CTCP Cao su Bến Thành (brc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.64% 48,000 1,800 0
11.85
12.40
12.20
2 tháng
(2026-06-01) 		0 0% 66,400 2,300 0
11.85
12.40
12.20
3 tháng
(2026-05-04) 		0 0% 94,700 2,100 0
11.85
12.40
12.20
6 tháng
(2026-02-02) 		-0.25 -2.04% 208,800 -9,100 -0.1
11.80
12.80
12.20
12 tháng
(2025-08-04) 		-1.50 -11.11% 737,400 12,100 0.1
11.70
13.50
12.20
24 tháng
(2024-08-09) 		1.03 9.34% 5,591,900 99,037 1.3
10.97
13.64
12.20
36 tháng
(2023-08-15) 		1.85 18.17% 7,162,000 109,937 1.5
9.39
13.64
12.20
60 tháng
(2021-08-25) 		2.74 29.52% 9,445,800 139,737 -1.3
7.59
13.74
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2012
3.94
 17,020 3.91 4.08 3.94 0 0 0
04/12/2012
3.91
 5,110 3.84 3.91 3.87 0 0 0
03/12/2012
3.84
 26,450 3.87 3.87 3.80 0 0 0
30/11/2012
3.87
 2,010 3.84 3.87 3.80 0 0 0
29/11/2012
3.84
 4,210 3.87 3.87 3.84 0 0 0
28/11/2012
3.87
 14,900 3.80 3.87 3.80 0 0 0
27/11/2012
3.80
 890 3.80 3.80 3.80 0 0 0
26/11/2012
3.80
 21,810 3.80 3.80 3.80 0 0 0
23/11/2012
3.80
 13,750 3.87 3.87 3.80 0 0 0
22/11/2012
3.87
 10 3.84 3.87 3.87 0 0 0
21/11/2012
3.84
 970 3.84 3.87 3.84 0 0 0
20/11/2012
3.84
 500 3.80 3.84 3.80 0 0 0
19/11/2012
3.80
 10,000 3.80 3.80 3.80 0 0 0
16/11/2012
3.80
 18,630 3.94 3.94 3.80 0 0 0
15/11/2012
3.94
 2,510 3.87 3.94 3.91 0 0 0
14/11/2012
3.87
 940 3.87 3.87 3.80 0 0 0
13/11/2012
3.87
 4,410 3.87 3.87 3.70 0 0 0
12/11/2012
3.87
 7,310 3.80 3.87 3.84 0 0 0
09/11/2012
3.80
 11,810 3.80 3.80 3.80 0 0 0
08/11/2012
3.80
 10,000 3.87 3.87 3.80 0 0 0
07/11/2012
3.87
 5,780 3.80 3.87 3.80 0 0 0
06/11/2012
3.80
 38,000 3.80 3.80 3.80 0 0 0
05/11/2012
3.80
 50 3.80 3.80 3.63 0 0 0
02/11/2012
3.80
 58,510 3.87 3.87 3.70 0 0 0
01/11/2012
3.87
 46,540 3.80 3.87 3.80 0 0 0
31/10/2012
3.80
 29,200 3.87 3.87 3.80 0 0 0
30/10/2012
3.87
 5,930 3.87 3.87 3.80 0 0 0
29/10/2012
3.87
 11,570 3.80 3.87 3.80 0 0 0
26/10/2012
3.80
 20,050 3.80 3.87 3.80 0 0 0
25/10/2012
3.80
 13,790 3.84 3.84 3.80 0 0 0
24/10/2012
3.84
 21,230 3.77 3.84 3.77 0 0 0
23/10/2012
3.77
 14,410 3.66 3.77 3.66 0 0 0
22/10/2012
3.66
 14,950 3.77 3.80 3.66 0 0 0
19/10/2012
3.77
 8,800 3.87 3.87 3.77 0 0 0
18/10/2012
3.87
 31,320 3.80 3.87 3.70 0 0 0
17/10/2012
3.80
 23,400 3.91 3.91 3.77 0 0 0
16/10/2012
3.91
 24,680 3.73 3.91 3.73 0 0 0
15/10/2012
3.73
 13,930 3.91 3.97 3.73 0 0 0
12/10/2012
3.91
 25,630 4.01 4.08 3.84 0 0 0
11/10/2012
4.01
 20,780 4.11 4.15 3.97 0 0 0
10/10/2012
4.11
 8,790 4.04 4.11 3.94 0 0 0
09/10/2012
4.04
 75,720 3.87 4.04 3.87 0 0 0
08/10/2012
3.87
 15,970 3.70 3.87 3.87 0 0 0
05/10/2012
3.70
 350 3.70 3.80 3.70 0 0 0
04/10/2012
3.70
 1,830 3.70 3.73 3.70 0 0 0
03/10/2012
3.70
 7,760 3.66 3.80 3.63 0 0 0
02/10/2012
3.66
 11,390 3.80 3.80 3.66 0 0 0
01/10/2012
3.80
 5,830 3.91 3.91 3.73 0 0 0
28/09/2012
3.91
 13,840 3.80 3.91 3.73 0 0 0
27/09/2012
3.80
 2,330 3.87 3.94 3.73 0 0 0
26/09/2012
3.87
 6,900 3.84 3.91 3.84 0 0 0
25/09/2012
3.84
 9,500 3.84 3.94 3.73 0 0 0
24/09/2012
3.84
 11,240 3.91 3.97 3.73 0 0 0
21/09/2012
3.91
 11,840 3.80 3.94 3.87 0 0 0
20/09/2012
3.80
 4,920 3.94 4.01 3.80 0 0 0
19/09/2012
3.94
 16,690 3.84 3.97 3.70 0 0 0
18/09/2012
3.84
 51,500 4.01 4.11 3.84 0 0 0
17/09/2012
4.01
 46,980 4.18 4.25 3.97 0 0 0
14/09/2012
4.18
 32,700 4.11 4.22 4.08 0 0 0
13/09/2012
4.11
 26,140 3.94 4.11 3.94 0 0 0
12/09/2012
3.94
 15,870 3.94 4.04 3.94 0 0 0
11/09/2012
3.94
 137,370 4.11 4.11 3.94 0 0 0
10/09/2012
4.11
 31,850 4.32 4.32 4.11 0 0 0
07/09/2012
4.32
 16,320 4.25 4.32 4.15 0 0 0
06/09/2012
4.25
 52,500 4.15 4.35 4.01 0 0 0
05/09/2012
4.15
 96,490 4.35 4.49 4.15 0 0 0
04/09/2012
4.35
 40,170 4.56 4.70 4.35 0 0 0
31/08/2012
4.56
 54,360 4.70 4.84 4.56 0 0 0
30/08/2012
4.70
 66,560 4.49 4.70 4.70 0 0 0
29/08/2012
4.49
 51,030 4.29 4.49 4.46 0 0 0
28/08/2012
4.29
 68,620 4.11 4.29 4.15 0 0 0
27/08/2012
4.11
 55,150 4.15 4.32 3.97 0 0 0
24/08/2012
4.15
 112,730 3.97 4.15 3.80 0 0 0
23/08/2012
3.97
 36,510 4.18 4.35 3.97 0 0 0
22/08/2012
4.18
 90,350 4.39 4.39 4.18 0 0 0
21/08/2012
4.39
 111,470 4.60 4.80 4.39 0 0 0
20/08/2012
4.60
 56,610 4.39 4.60 4.60 0 0 0
17/08/2012
4.39
 96,500 4.18 4.39 4.32 0 0 0
16/08/2012
4.18
 70,630 4.01 4.18 4.11 0 0 0
15/08/2012
4.01
 54,930 3.84 4.01 3.97 0 0 0
14/08/2012
3.84
 28,370 3.66 3.84 3.70 0 0 0
13/08/2012
3.66
 10,840 3.80 3.80 3.66 0 0 0
10/08/2012
3.80
 1,300 3.87 3.91 3.80 0 0 0
09/08/2012
3.87
 10 3.84 3.87 3.87 0 0 0
08/08/2012
3.84
 2,500 3.91 3.91 3.80 0 0 0
07/08/2012
3.91
 60 3.94 3.94 3.87 0 0 0
06/08/2012
3.94
 10,750 3.80 3.94 3.80 0 0 0
03/08/2012
3.80
 9,690 3.80 3.84 3.77 0 0 0
02/08/2012
3.80
 40 3.77 3.84 3.63 0 0 0
01/08/2012
3.77
 6,000 3.73 3.77 3.77 0 0 0
31/07/2012
3.73
 3,500 3.87 3.87 3.73 0 0 0
30/07/2012
3.87
 12,010 3.77 3.87 3.77 0 0 0
27/07/2012
3.77
 29,520 3.77 3.91 3.77 0 0 0
26/07/2012
3.77
 24,910 3.87 3.87 3.77 0 0 0
25/07/2012
3.87
 11,800 3.91 3.91 3.77 0 0 0
24/07/2012
3.91
 5,910 3.94 3.94 3.77 0 0 0
23/07/2012
3.94
 32,480 3.94 4.01 3.80 0 0 0
20/07/2012
3.94
 37,110 4.15 4.25 3.94 0 0 0
19/07/2012
4.15
 15,680 4.11 4.15 3.94 0 0 0
18/07/2012
4.11
 6,560 4.15 4.15 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |