CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
0.98
 44,500 0.91 0.98 0.98 0 0 0
25/04/2012
0.91
 15,000 0.86 0.91 0.91 0 0 0
24/04/2012
0.86
 56,900 0.80 0.86 0.85 0 0 0
23/04/2012
0.80
 18,800 0.76 0.80 0.80 0 0 0
20/04/2012
0.76
 4,200 0.72 0.76 0.72 0 0 0
19/04/2012
0.72
 32,000 0.72 0.72 0.70 0 0 0
18/04/2012
0.72
 6,800 0.69 0.72 0.69 0 0 0
17/04/2012
0.69
 2,700 0.68 0.70 0.68 0 0 0
16/04/2012
0.68
 4,900 0.69 0.69 0.67 0 0 0
13/04/2012
0.69
 6,800 0.71 0.71 0.67 0 0 0
12/04/2012
0.71
 1,000 0.68 0.72 0.71 0 0 0
11/04/2012
0.68
 13,400 0.64 0.68 0.68 0 0 0
10/04/2012
0.64
 10,200 0.60 0.64 0.63 0 0 0
09/04/2012
0.60
 19,600 0.56 0.60 0.57 0 0 0
06/04/2012
0.56
 600 0.55 0.57 0.55 13,300 0 0.3
05/04/2012
0.55
 600 0.55 0.55 0.55 0 0 0
04/04/2012
0.55
 1,600 0.56 0.56 0.55 0 0 0
03/04/2012
0.56
 900 0.54 0.56 0.55 0 0 0
30/03/2012
0.54
 2,300 0.54 0.55 0.52 0 0 0
29/03/2012
0.54
 9,500 0.57 0.57 0.53 0 0 0
28/03/2012
0.57
 1,400 0.54 0.57 0.51 0 0 0
27/03/2012
0.54
 3,000 0.58 0.58 0.54 0 0 0
26/03/2012
0.58
 400 0.55 0.59 0.58 0 0 0
23/03/2012
0.55
 1,000 0.55 0.56 0.55 0 0 0
22/03/2012
0.55
 1,100 0.54 0.56 0.55 0 0 0
21/03/2012
0.54
 4,100 0.54 0.56 0.54 0 0 0
20/03/2012
0.54
 1,300 0.53 0.55 0.53 0 0 0
19/03/2012
0.53
 2,700 0.53 0.54 0.52 0 0 0
16/03/2012
0.53
 7,900 0.53 0.55 0.53 0 0 0
15/03/2012
0.53
 400 0.53 0.55 0.53 0 0 0
14/03/2012
0.53
 11,300 0.54 0.56 0.52 300 0 0.0
13/03/2012
0.54
 1,800 0.50 0.54 0.53 0 0 0
12/03/2012
0.50
 600 0.50 0.51 0.50 29,100 0 0.6
09/03/2012
0.50
 1,800 0.51 0.53 0.50 0 0 0
08/03/2012
0.51
 2,400 0.52 0.53 0.51 0 0 0
07/03/2012
0.52
 2,000 0.55 0.55 0.52 0 0 0
06/03/2012
0.55
 24,200 0.54 0.55 0.54 0 0 0
05/03/2012
0.54
 5,300 0.51 0.54 0.52 0 0 0
02/03/2012
0.51
 7,400 0.51 0.52 0.50 0 0 0
01/03/2012
0.51
 3,700 0.53 0.53 0.50 0 0 0
29/02/2012
0.53
 900 0.51 0.53 0.52 0 0 0
28/02/2012
0.51
 9,100 0.52 0.55 0.50 0 0 0
27/02/2012
0.52
 7,800 0.48 0.52 0.51 0 0 0
24/02/2012
0.48
 8,600 0.50 0.50 0.47 0 0 0
23/02/2012
0.50
 10,600 0.51 0.51 0.47 0 0 0
22/02/2012
0.51
 5,200 0.49 0.51 0.48 0 0 0
21/02/2012
0.49
 8,800 0.50 0.52 0.49 0 0 0
20/02/2012
0.50
 11,200 0.48 0.50 0.48 0 0 0
17/02/2012
0.48
 3,200 0.48 0.48 0.48 0 0 0
16/02/2012
0.48
 15,800 0.47 0.48 0.47 0 6,900 -0.1
15/02/2012
0.47
 7,000 0.48 0.48 0.46 0 0 0
14/02/2012
0.48
 3,100 0.46 0.48 0.47 0 100 -0.0
13/02/2012
0.46
 2,800 0.49 0.49 0.45 0 0 0
10/02/2012
0.49
 3,500 0.48 0.49 0.48 0 0 0
09/02/2012
0.48
 19,400 0.45 0.48 0.47 0 0 0
08/02/2012
0.45
 300 0.44 0.45 0.45 0 0 0
07/02/2012
0.44
 7,500 0.42 0.44 0.41 0 3,300 -0.1
06/02/2012
0.42
 4,300 0.41 0.42 0.40 0 0 0
03/02/2012
0.41
 4,500 0.43 0.43 0.41 0 0 0
02/02/2012
0.43
 2,000 0.41 0.43 0.40 0 0 0
01/02/2012
0.41
 12,200 0.43 0.43 0.40 0 0 0
31/01/2012
0.43
 300 0.42 0.43 0.43 0 0 0
30/01/2012
0.42
 200 0.42 0.43 0.42 0 0 0
20/01/2012
0.42
 1,100 0.41 0.42 0.42 0 0 0
19/01/2012
0.41
 400 0.40 0.41 0.41 0 0 0
18/01/2012
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2012
0.40
 100 0.38 0.40 0.40 0 0 0
16/01/2012
0.38
 600 0.37 0.38 0.37 500 0 0.0
13/01/2012
0.37
 7,100 0.36 0.38 0.37 2,000 0 0.0
12/01/2012
0.36
 2,300 0.38 0.40 0.36 0 0 0
11/01/2012
0.38
 0 0.38 0.38 0.38 0 0 0
10/01/2012
0.38
 300 0.37 0.39 0.36 0 0 0
09/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2012
0.37
 100 0.38 0.38 0.37 0 0 0
05/01/2012
0.38
 700 0.38 0.38 0.36 0 0 0
04/01/2012
0.38
 300 0.38 0.38 0.38 0 0 0
03/01/2012
0.38
 400 0.36 0.38 0.38 0 0 0
30/12/2011
0.36
 4,300 0.35 0.38 0.36 0 0 0
29/12/2011
0.35
 4,500 0.38 0.38 0.35 0 0 0
28/12/2011
0.38
 1,400 0.38 0.38 0.35 0 0 0
27/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/12/2011
0.38
 100 0.37 0.38 0.38 0 0 0
23/12/2011
0.37
 1,100 0.35 0.37 0.36 0 0 0
22/12/2011
0.35
 700 0.38 0.38 0.35 0 0 0
21/12/2011
0.38
 200 0.37 0.38 0.38 0 0 0
20/12/2011
0.37
 200 0.34 0.37 0.37 0 0 0
19/12/2011
0.34
 1,600 0.37 0.38 0.34 100 0 0.0
16/12/2011
0.37
 500 0.36 0.37 0.35 0 0 0
15/12/2011
0.36
 200 0.36 0.36 0.36 0 0 0
14/12/2011
0.36
 5,600 0.36 0.36 0.34 0 0 0
13/12/2011
0.36
 500 0.37 0.38 0.35 0 0 0
12/12/2011
0.37
 700 0.36 0.38 0.35 0 0 0
09/12/2011
0.36
 3,000 0.38 0.38 0.35 0 0 0
08/12/2011
0.38
 800 0.38 0.38 0.37 0 0 0
07/12/2011
0.38
 400 0.38 0.38 0.37 0 0 0
06/12/2011
0.38
 4,000 0.39 0.39 0.37 0 0 0
05/12/2011
0.39
 9,700 0.37 0.39 0.37 0 0 0
02/12/2011
0.37
 6,200 0.36 0.38 0.35 0 0 0
01/12/2011
0.36
 2,500 0.37 0.37 0.36 0 0 0
30/11/2011
0.37
 3,000 0.37 0.37 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |