CTCP Thuốc sát trùng Cần Thơ (cpc)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.63% 5,800 -400 0
15.80
16
15.90
2 tháng
(2026-06-01) 		-1.08 -6.42% 31,900 -400 0
15.50
17
15.90
3 tháng
(2026-05-04) 		0.11 0.70% 60,100 -400 0
15.50
17
15.90
6 tháng
(2026-01-30) 		-0.07 -0.47% 94,800 -400 0
15.14
17.25
15.90
12 tháng
(2025-08-04) 		-0.26 -1.60% 195,300 600 0.0
15.14
17.25
15.90
24 tháng
(2024-08-08) 		1.13 7.73% 745,665 -19,423 -0.3
14.50
17.92
15.90
36 tháng
(2023-08-14) 		2.87 22.15% 1,429,332 -156,833 -2.5
11.49
17.92
15.90
60 tháng
(2021-08-24) 		3.98 33.71% 1,940,759 -146,333 -2.3
9.13
17.92
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
3.29
 3,600 3.32 3.35 3.29 0 0 0
05/12/2012
3.32
 1,800 3.29 3.35 3.32 0 0 0
04/12/2012
3.29
 2,200 3.32 3.32 3.21 0 0 0
03/12/2012
3.32
 0 3.32 3.32 3.32 0 0 0
30/11/2012
3.32
 400 3.32 3.32 3.32 0 0 0
29/11/2012
3.32
 0 3.32 3.32 3.32 0 0 0
28/11/2012
3.32
 0 3.32 3.32 3.32 0 0 0
27/11/2012
3.32
 0 3.32 3.32 3.32 0 0 0
26/11/2012
3.32
 2,400 3.32 3.32 3.32 0 0 0
23/11/2012
3.32
 0 3.32 3.32 3.32 0 0 0
22/11/2012
3.32
 1,000 3.35 3.35 3.32 0 0 0
21/11/2012
3.35
 1,000 3.35 3.35 3.35 0 0 0
20/11/2012
3.35
 1,600 3.26 3.35 3.32 0 0 0
19/11/2012
3.26
 10,800 3.29 3.29 3.26 0 0 0
16/11/2012
3.29
 500 3.21 3.29 3.18 0 0 0
15/11/2012
3.21
 0 3.21 3.21 3.21 0 0 0
14/11/2012
3.21
 800 3.32 3.32 3.21 0 0 0
13/11/2012
3.32
 500 3.26 3.32 3.07 0 0 0
12/11/2012
3.26
 2,700 3.35 3.35 3.26 0 0 0
09/11/2012
3.35
 0 3.35 3.35 3.35 0 0 0
08/11/2012
3.35
 0 3.35 3.35 3.35 0 0 0
07/11/2012
3.35
 0 3.35 3.35 3.35 0 0 0
06/11/2012
3.35
 4,000 3.26 3.35 3.26 4,000 0 0.0
05/11/2012
3.26
 1,000 3.26 3.26 3.26 0 0 0
02/11/2012
3.26
 200 3.29 3.29 3.26 0 0 0
01/11/2012
3.29
 0 3.29 3.29 3.29 0 0 0
31/10/2012
3.29
 0 3.29 3.29 3.29 0 0 0
30/10/2012
3.29
 0 3.29 3.29 3.29 0 0 0
29/10/2012
3.29
 0 3.29 3.29 3.29 0 0 0
26/10/2012
3.29
 0 3.29 3.29 3.29 0 0 0
25/10/2012
3.29
 1,800 3.32 3.35 3.29 1,000 0 0.0
24/10/2012
3.32
 0 3.32 3.32 3.32 0 0 0
23/10/2012
3.32
 0 3.32 3.32 3.32 0 0 0
22/10/2012
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2012
3.32
 2,500 3.35 3.57 3.32 1,000 0 0.0
18/10/2012
3.35
 15,100 3.32 3.35 3.32 1,000 0 0.0
17/10/2012
3.32
 4,500 3.35 3.35 3.32 2,000 0 0.0
16/10/2012
3.35
 2,400 3.35 3.35 3.35 0 0 0
15/10/2012
3.35
 3,700 3.37 3.37 3.35 2,000 0 0.0
12/10/2012
3.37
 6,000 3.43 3.43 3.37 0 0 0
11/10/2012
3.43
 1,000 3.40 3.43 3.43 0 0 0
10/10/2012
3.40
 1,900 3.40 3.40 3.40 1,000 0 0.0
09/10/2012
3.40
 2,000 3.46 3.46 3.40 1,300 0 0.0
08/10/2012
3.46
 1,100 3.40 3.46 3.40 100 0 0.0
05/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2012
3.40
 500 3.49 3.49 3.40 500 0 0.0
02/10/2012
3.49
 0 3.49 3.49 3.49 0 0 0
01/10/2012
3.49
 0 3.49 3.49 3.49 0 0 0
28/09/2012
3.49
 600 3.49 3.49 3.49 600 0 0.0
27/09/2012
3.49
 1,000 3.49 3.49 3.49 1,000 0 0.0
26/09/2012
3.49
 0 3.51 3.49 3.49 0 0 0
25/09/2012
3.51
 1,600 3.49 3.51 3.49 0 0 0
24/09/2012
3.49
 600 3.60 3.60 3.49 0 0 0
21/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2012
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2012
3.60
 100 3.60 3.60 3.60 0 0 0
18/09/2012
3.60
 5,800 3.57 3.65 3.57 3,000 0 0.0
17/09/2012
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2012
3.57
 3,000 3.54 3.57 3.54 2,000 0 0.0
13/09/2012
3.54
 0 3.54 3.54 3.54 0 0 0
12/09/2012
3.54
 1,000 3.54 3.54 3.54 1,000 0 0.0
11/09/2012
3.54
 1,000 3.54 3.54 3.54 1,000 0 0.0
10/09/2012
3.54
 200 3.57 3.57 3.54 0 0 0
07/09/2012
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2012
3.57
 1,200 3.54 3.57 3.54 1,000 0 0.0
05/09/2012
3.54
 2,400 3.57 3.57 3.54 2,000 0 0.0
04/09/2012
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2012
3.57
 1,200 3.57 3.60 3.57 1,000 0 0.0
30/08/2012
3.57
 7,000 3.54 3.57 3.57 0 0 0
29/08/2012
3.54
 0 3.54 3.54 3.54 0 0 0
28/08/2012
3.54
 0 3.54 3.54 3.54 0 0 0
27/08/2012
3.54
 3,000 3.60 3.60 3.54 3,000 0 0.0
24/08/2012
3.60
 1,200 3.43 3.60 3.40 0 0 0
23/08/2012
3.43
 6,000 3.63 3.63 3.43 6,000 0 0.1
22/08/2012
3.63
 4,000 3.65 3.65 3.63 3,000 0 0.0
21/08/2012
3.65
 21,000 3.68 3.74 3.65 15,000 0 0.2
20/08/2012
3.68
 3,300 3.60 3.68 3.63 100 100 0
17/08/2012
3.60
 15,300 3.57 3.63 3.60 9,000 0 0.1
16/08/2012
3.57
 4,000 3.57 3.57 3.57 1,000 0 0.0
15/08/2012
3.57
 27,000 3.57 3.60 3.57 5,000 0 0.1
14/08/2012
3.57
 2,000 3.51 3.57 3.57 0 0 0
13/08/2012
3.51
 22,900 3.51 3.54 3.51 2,000 0 0.0
10/08/2012
3.51
 7,200 3.46 3.51 3.46 2,000 7,200 -0.1
09/08/2012
3.46
 7,300 3.46 3.46 3.43 6,700 6,600 0.0
08/08/2012
3.46
 3,400 3.51 3.51 3.46 3,000 2,400 0.0
07/08/2012
3.51
 4,200 3.51 3.51 3.46 4,200 0 0.1
06/08/2012
3.51
 500 3.43 3.51 3.51 0 0 0
03/08/2012
3.43
 0 3.43 3.43 3.43 0 0 0
02/08/2012
3.43
 12,800 3.46 3.49 3.43 12,100 0 0.2
01/08/2012
3.46
 9,000 3.43 3.46 3.46 9,000 0 0.1
31/07/2012
3.43
 1,200 3.40 3.43 3.37 1,000 0 0.0
30/07/2012
3.40
 3,000 3.49 3.49 3.40 3,000 0 0.0
27/07/2012
3.49
 0 3.49 3.49 3.49 0 0 0
26/07/2012
3.49
 0 3.49 3.49 3.49 0 0 0
25/07/2012
3.49
 600 3.49 3.49 3.49 0 0 0
24/07/2012
3.49
 6,500 3.54 3.54 3.32 0 0 0
23/07/2012
3.54
 3,600 3.40 3.54 3.49 3,600 0 0.0
20/07/2012
3.40
 2,000 3.49 3.49 3.40 0 0 0
19/07/2012
3.49
 10,000 3.43 3.49 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |