CTCP Vinam (cvn)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 20% 1,338,600 0 0
1
1.30
1.30
2 tháng
(2025-10-06) 		-0.10 -7.69% 3,374,100 0 0
1
1.30
1.30
3 tháng
(2025-09-08) 		0 0% 4,783,600 0 0
1
1.40
1.30
6 tháng
(2025-06-09) 		-0.70 -36.84% 12,762,100 0 0
1
1.90
1.30
12 tháng
(2024-12-10) 		-0.70 -36.84% 12,762,100 0 0
1
1.90
1.30
24 tháng
(2023-12-18) 		-2.20 -64.71% 52,688,987 -2,500 -0.0
1
3.70
1.30
36 tháng
(2022-12-21) 		-1.80 -60% 128,776,098 -2,500 -0.0
1
4.50
1.30
60 tháng
(2020-12-31) 		-9.60 -88.89% 246,001,560 -206,280 -2.0
1
14.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
25/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
24/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
23/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
19/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
18/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
17/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
16/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2012
13.65
 100 14.67 14.67 13.65 0 0 0
10/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
09/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
06/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
05/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
04/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
03/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
30/03/2012
14.67
 0 14.67 14.67 14.67 185,000 0 4.3
29/03/2012
14.67
 0 14.67 14.67 14.67 465,100 0 10.7
28/03/2012
14.67
 0 14.67 14.67 14.67 60,000 0 1.4
27/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
26/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
22/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
21/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
20/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
16/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
15/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
14/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
13/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
12/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
09/03/2012
14.67
 100 15.76 15.76 14.67 0 0 0
08/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2012
15.76
 0 15.44 15.76 15.76 0 0 0
05/03/2012
15.44
 400 16.59 16.59 15.44 0 0 0
02/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
01/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
29/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
28/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
27/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
24/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
23/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
21/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
16/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
14/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
13/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2012
16.59
 1,000 16.65 16.65 16.59 0 0 0
09/02/2012
16.65
 100 16.65 16.65 16.65 0 0 0
08/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
07/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
03/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
02/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
01/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
31/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
30/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
20/01/2012
16.65
 1,100 16.84 16.84 16.65 0 0 0
19/01/2012
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2012
16.84
 1,300 17.10 17.10 16.84 0 0 0
17/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2012
17.10
 3,100 17.16 17.16 17.10 0 0 0
12/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
11/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
10/01/2012
17.16
 100 17.16 17.16 17.16 0 0 0
09/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
04/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
03/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2011
17.16
 100 17.16 17.16 17.16 0 0 0
29/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2011
17.16
 500 17.22 17.22 17.16 0 0 0
23/12/2011
17.22
 100 17.22 17.22 17.22 0 0 0
22/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
21/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
20/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
19/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
16/12/2011
17.22
 100 17.41 17.41 17.22 0 0 0
15/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
14/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
12/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
09/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
08/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
07/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
06/12/2011
17.41
 0 16.07 17.41 17.41 0 0 0
05/12/2011
16.07
 24,600 17.10 17.48 16.07 0 0 0
02/12/2011
17.10
 31,500 17.92 17.92 17.10 0 0 0
01/12/2011
17.92
 67,500 17.99 17.99 17.86 0 0 0
30/11/2011
17.99
 0 17.73 17.99 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |