CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.10
-0.90
(-5.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.27% 17,600 0 0
14.90
16
15.10
2 tháng
(2026-04-13) 		0.40 2.56% 21,900 0 0
14.70
16
15.10
3 tháng
(2026-03-16) 		0.50 3.23% 72,100 0 0
14.70
16.10
15.10
6 tháng
(2025-12-15) 		-1.50 -8.57% 314,400 0 0
14.70
17.59
15.10
12 tháng
(2025-06-17) 		-1.32 -7.60% 441,800 -2,600 -0.0
14.70
17.96
15.10
24 tháng
(2024-06-24) 		0.52 3.39% 894,011 -25,400 -0.5
14.70
18.72
15.10
36 tháng
(2023-06-28) 		-0.61 -3.64% 1,268,005 -212,900 -3.7
13.37
18.72
15.10
60 tháng
(2021-07-08) 		4.14 34.95% 3,229,033 -50,900 0.5
11.10
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
1.78
 300 1.76 1.78 1.76 200 0 0.0
22/10/2012
1.76
 1,600 1.78 1.78 1.71 0 0 0
19/10/2012
1.78
 2,100 1.81 1.81 1.74 200 0 0.0
18/10/2012
1.81
 2,000 1.78 1.81 1.78 2,000 0 0.0
17/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
16/10/2012
1.78
 79,600 1.76 1.78 1.74 1,100 0 0.0
15/10/2012
1.76
 4,000 1.78 1.78 1.76 4,000 900 0.0
12/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2012
1.78
 2,600 1.81 1.81 1.78 500 1,100 -0.0
10/10/2012
1.81
 2,200 1.81 1.81 1.76 0 0 0
09/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2012: Cổ tức tiền mặt tỉ lệ: 9%
08/10/2012
1.81
 1,600 1.78 1.81 1.81 0 0 0
05/10/2012
1.78
 21,900 1.78 1.80 1.78 2,100 0 0.0
04/10/2012
1.78
 31,300 1.78 1.80 1.78 0 0 0
03/10/2012
1.78
 33,700 1.80 1.82 1.76 2,000 0 0.0
02/10/2012
1.80
 2,500 1.76 1.80 1.78 0 0 0
01/10/2012
1.76
 11,000 1.82 1.82 1.76 0 0 0
28/09/2012
1.82
 1,900 1.80 1.82 1.82 0 0 0
27/09/2012
1.80
 8,800 1.82 1.82 1.78 0 0 0
26/09/2012
1.82
 11,900 1.76 1.82 1.78 0 300 -0.0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 1,300 1.74 1.76 1.74 300 0 0.0
20/09/2012
1.74
 4,000 1.68 1.74 1.70 0 0 0
19/09/2012
1.68
 10,000 1.70 1.70 1.68 3,000 0 0.0
18/09/2012
1.70
 9,900 1.72 1.72 1.68 200 500 -0.0
17/09/2012
1.72
 0 1.72 1.72 1.72 0 0 0
14/09/2012
1.72
 17,200 1.72 1.72 1.72 1,200 0 0.0
13/09/2012
1.72
 11,700 1.74 1.74 1.72 11,100 0 0.1
12/09/2012
1.74
 1,000 1.72 1.74 1.74 0 0 0
11/09/2012
1.72
 500 1.72 1.72 1.72 500 0 0.0
10/09/2012
1.72
 10,400 1.76 1.76 1.72 10,400 0 0.1
07/09/2012
1.76
 9,800 1.72 1.76 1.72 9,800 0 0.1
06/09/2012
1.72
 2,000 1.74 1.74 1.72 2,000 0 0.0
05/09/2012
1.74
 4,900 1.74 1.74 1.74 0 0 0
04/09/2012
1.74
 16,000 1.72 1.74 1.72 100 0 0.0
31/08/2012
1.72
 20,000 1.72 1.72 1.72 15,000 0 0.1
30/08/2012
1.72
 25,200 1.72 1.72 1.72 11,000 0 0.1
29/08/2012
1.72
 32,000 1.70 1.72 1.70 1,600 0 0.0
28/08/2012
1.70
 15,000 1.70 1.70 1.68 900 0 0.0
27/08/2012
1.70
 11,300 1.72 1.72 1.68 900 0 0.0
24/08/2012
1.72
 8,400 1.70 1.74 1.70 300 0 0.0
23/08/2012
1.70
 13,900 1.76 1.78 1.68 500 2,500 -0.0
22/08/2012
1.76
 13,600 1.80 1.84 1.76 100 0 0.0
21/08/2012
1.80
 17,700 1.80 1.87 1.76 0 0 0
20/08/2012
1.80
 6,400 1.78 1.82 1.80 1,100 0 0.0
17/08/2012
1.78
 22,300 1.78 1.82 1.78 5,000 0 0.0
16/08/2012
1.78
 12,100 1.76 1.82 1.78 2,000 0 0.0
15/08/2012
1.76
 15,800 1.78 1.82 1.76 0 0 0
14/08/2012
1.78
 6,300 1.78 1.82 1.78 0 0 0
13/08/2012
1.78
 24,200 1.78 1.82 1.78 10,000 0 0.1
10/08/2012
1.78
 8,200 1.78 1.82 1.78 0 0 0
09/08/2012
1.78
 3,500 1.78 1.78 1.78 0 0 0
08/08/2012
1.78
 7,800 1.82 1.82 1.78 0 0 0
07/08/2012
1.82
 5,000 1.78 1.82 1.82 0 0 0
06/08/2012
1.78
 11,000 1.76 1.78 1.78 0 0 0
03/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
02/08/2012
1.76
 16,500 1.74 1.78 1.76 0 0 0
01/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
31/07/2012
1.74
 100 1.76 1.76 1.74 0 0 0
30/07/2012
1.76
 9,200 1.72 1.76 1.74 0 0 0
27/07/2012
1.72
 7,000 1.72 1.72 1.72 0 7,000 -0.1
26/07/2012
1.72
 10,000 1.72 1.80 1.72 100 8,700 -0.1
25/07/2012
1.72
 7,500 1.82 1.82 1.72 0 5,000 -0.0
24/07/2012
1.82
 22,500 1.80 1.82 1.70 100 21,400 -0.2
23/07/2012
1.80
 100 1.78 1.80 1.80 0 0 0
20/07/2012
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/07/2012
1.78
 28,500 1.76 1.78 1.78 0 0 0
18/07/2012
1.76
 11,500 1.78 1.78 1.76 0 0 0
17/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
16/07/2012
1.78
 5,300 1.78 1.78 1.78 0 0 0
13/07/2012
1.78
 23,300 1.80 1.80 1.78 0 0 0
12/07/2012
1.80
 300 1.84 1.84 1.80 0 0 0
11/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2012
1.84
 1,700 1.74 1.84 1.80 0 0 0
09/07/2012
1.74
 800 1.78 1.78 1.74 0 0 0
06/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/07/2012
1.78
 200 1.80 1.80 1.78 0 0 0
03/07/2012
1.80
 300 1.84 1.84 1.80 0 0 0
02/07/2012
1.84
 100 1.80 1.84 1.84 0 0 0
29/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 20,200 1.82 1.82 1.80 0 0 0
27/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
26/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/06/2012
1.82
 100 1.87 1.87 1.82 0 0 0
22/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
21/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
20/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
19/06/2012
1.87
 3,200 1.93 1.93 1.87 0 0 0
18/06/2012
1.93
 1,700 1.89 1.93 1.89 0 0 0
15/06/2012
1.89
 2,700 1.87 1.89 1.82 100 0 0.0
14/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
13/06/2012
1.87
 2,500 1.87 1.87 1.87 0 0 0
12/06/2012
1.87
 3,700 1.93 1.93 1.82 100 0 0.0
11/06/2012
1.93
 2,900 1.89 1.95 1.80 200 0 0.0
08/06/2012
1.89
 3,900 1.89 1.89 1.76 100 0 0.0
07/06/2012
1.89
 2,500 1.84 1.89 1.89 0 0 0
06/06/2012
1.84
 200 1.80 1.84 1.80 0 0 0
05/06/2012
1.80
 3,100 1.78 1.80 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |