CTCP Dược phẩm Cửu Long (dcl)

38.45
0.45
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.20 0.53% 13,851,600 -6,720 0
37.80
38.50
38
2 tháng
(2026-06-01) 		0.05 0.13% 23,267,900 -17,356 0
36.80
38.50
38
3 tháng
(2026-05-04) 		0.35 0.93% 45,860,400 -17,356 0
36.80
39
38
6 tháng
(2026-02-02) 		-16.95 -30.82% 80,120,700 -36,656 -1.1
36
60.90
38
12 tháng
(2025-08-04) 		16.15 73.74% 177,801,300 -125,556 -4.9
20.85
60.90
38
24 tháng
(2024-08-09) 		12.65 49.80% 300,035,400 -188,856 -6.4
19.85
60.90
38
36 tháng
(2023-08-15) 		13.70 56.26% 348,739,200 -299,475 -9.1
19.85
60.90
38
60 tháng
(2021-08-25) 		-2.95 -7.20% 409,706,900 -415,967 -18.8
19.85
60.90
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
2.21
 600 2.14 2.21 2.21 0 0 0
05/12/2012
2.14
 1,010 2.11 2.14 2.14 0 0 0
04/12/2012
2.11
 500 2.09 2.11 2.11 0 0 0
03/12/2012
2.09
 740 2.09 2.09 2.09 0 0 0
30/11/2012
2.09
 1,010 2.09 2.09 2.09 0 0 0
29/11/2012
2.09
 10 2.04 2.09 2.09 0 0 0
28/11/2012
2.04
 680 2.01 2.04 2.04 0 0 0
27/11/2012
2.01
 4,130 1.99 2.01 2.01 0 0 0
26/11/2012
1.99
 10 1.99 1.99 1.99 0 0 0
23/11/2012
1.99
 11,650 1.99 1.99 1.99 0 0 0
22/11/2012
1.99
 3,740 1.91 1.99 1.99 0 0 0
21/11/2012
1.91
 8,300 2.01 2.01 1.91 0 0 0
20/11/2012
2.01
 1,260 2.09 2.09 2.01 0 0 0
19/11/2012
2.09
 10 2.01 2.09 2.09 0 0 0
16/11/2012
2.01
 9,290 2.01 2.01 2.01 3,190 0 0.0
15/11/2012
2.01
 1,280 1.99 2.01 2.01 0 0 0
14/11/2012
1.99
 5,510 1.91 1.99 1.99 310 0 0.0
13/11/2012
1.91
 8,610 1.96 1.96 1.91 0 3,610 -0.0
12/11/2012
1.96
 1,000 1.89 1.96 1.96 0 0 0
09/11/2012
1.89
 3,090 1.81 1.89 1.89 0 0 0
08/11/2012
1.81
 5,000 1.89 1.89 1.81 0 0 0
07/11/2012
1.89
 8,320 1.89 1.89 1.89 0 0 0
06/11/2012
1.89
 5,550 1.94 1.94 1.89 0 0 0
05/11/2012
1.94
 4,820 1.94 1.94 1.94 0 0 0
02/11/2012
1.94
 12,950 1.94 1.94 1.94 5,700 0 0.0
01/11/2012
1.94
 6,000 2.04 2.04 1.94 1,000 0 0.0
31/10/2012
2.04
 7,050 2.04 2.04 2.04 1,000 0 0.0
30/10/2012
2.04
 3,570 2.09 2.09 2.04 0 0 0
29/10/2012
2.09
 4,000 2.14 2.14 2.09 0 0 0
26/10/2012
2.14
 1,000 2.14 2.14 2.14 0 0 0
25/10/2012
2.14
 1,400 2.11 2.14 2.14 0 0 0
24/10/2012
2.11
 680 2.16 2.16 2.11 0 0 0
23/10/2012
2.16
 3,800 2.27 2.27 2.16 0 2,800 -0.0
22/10/2012
2.27
 190 2.27 2.27 2.27 0 0 0
19/10/2012
2.27
 520 2.21 2.27 2.27 10 0 0
18/10/2012
2.21
 1,570 2.11 2.21 2.21 0 0 0
17/10/2012
2.11
 400 2.11 2.11 2.11 0 0 0
16/10/2012
2.11
 5,920 2.01 2.11 2.11 0 0 0
15/10/2012
2.01
 2,000 2.06 2.06 2.01 990 0 0.0
12/10/2012
2.06
 2,050 2.16 2.16 2.06 0 0 0
11/10/2012
2.16
 6,630 2.06 2.16 2.16 0 0 0
10/10/2012
2.06
 6,000 2.14 2.14 2.06 0 0 0
09/10/2012
2.14
 20 2.24 2.24 2.14 0 0 0
08/10/2012
2.24
 600 2.32 2.32 2.24 0 0 0
05/10/2012
2.32
 1,600 2.27 2.32 2.32 0 0 0
04/10/2012
2.27
 2,600 2.29 2.29 2.27 0 0 0
03/10/2012
2.29
 1,140 2.19 2.29 2.29 0 0 0
02/10/2012
2.19
 1,510 2.19 2.19 2.19 0 200 -0.0
01/10/2012
2.19
 1,320 2.29 2.29 2.19 0 0 0
28/09/2012
2.29
 500 2.39 2.39 2.29 0 0 0
27/09/2012
2.39
 1,290 2.49 2.49 2.39 0 290 -0.0
26/09/2012
2.49
 620 2.39 2.49 2.49 0 0 0
25/09/2012
2.39
 120 2.39 2.39 2.39 0 10 -0.0
24/09/2012
2.39
 300 2.32 2.39 2.39 0 0 0
21/09/2012
2.32
 2,000 2.32 2.32 2.32 0 0 0
20/09/2012
2.32
 1,410 2.32 2.32 2.32 0 0 0
19/09/2012
2.32
 10 2.21 2.32 2.32 0 0 0
18/09/2012
2.21
 6,000 2.29 2.29 2.21 0 0 0
17/09/2012
2.29
 1,260 2.32 2.32 2.29 0 0 0
14/09/2012
2.32
 2,010 2.29 2.32 2.32 0 0 0
13/09/2012
2.29
 6,050 2.34 2.34 2.29 0 0 0
12/09/2012
2.34
 800 2.24 2.34 2.34 0 0 0
11/09/2012
2.24
 600 2.24 2.24 2.24 0 0 0
10/09/2012
2.24
 2,650 2.34 2.34 2.24 0 0 0
07/09/2012
2.34
 5,390 2.44 2.44 2.34 0 0 0
06/09/2012
2.44
 3,500 2.34 2.44 2.44 0 0 0
05/09/2012
2.34
 20 2.44 2.44 2.34 0 0 0
04/09/2012
2.44
 2,050 2.54 2.54 2.44 0 0 0
31/08/2012
2.54
 19,000 2.67 2.67 2.54 0 0 0
30/08/2012
2.67
 5,060 2.54 2.67 2.67 0 0 0
29/08/2012
2.54
 0 2.44 2.54 2.54 0 0 0
28/08/2012
2.44
 6,200 2.34 2.44 2.44 0 0 0
27/08/2012
2.34
 15,540 2.44 2.44 2.34 0 0 0
24/08/2012
2.44
 14,600 2.44 2.44 2.44 0 0 0
23/08/2012
2.44
 19,300 2.57 2.57 2.44 0 0 0
22/08/2012
2.57
 10,160 2.69 2.69 2.57 0 0 0
21/08/2012
2.69
 13,300 2.82 2.82 2.69 0 0 0
20/08/2012
2.82
 14,460 2.82 2.82 2.82 0 0 0
17/08/2012
2.82
 8,000 2.79 2.82 2.82 0 0 0
16/08/2012
2.79
 16,000 2.92 2.92 2.79 0 0 0
15/08/2012
2.92
 2,010 2.92 2.92 2.92 0 0 0
14/08/2012
2.92
 10,660 2.97 2.97 2.92 0 0 0
13/08/2012
2.97
 11,000 3.00 3.00 2.97 0 0 0
10/08/2012
3.00
 8,210 3.05 3.05 3.00 0 0 0
09/08/2012
3.05
 13,400 3.05 3.05 3.05 0 0 0
08/08/2012
3.05
 1,020 3.02 3.05 3.05 0 0 0
07/08/2012
3.02
 11,030 2.97 3.02 3.02 0 0 0
06/08/2012
2.97
 120 2.89 2.97 2.97 0 0 0
03/08/2012
2.89
 2,640 2.87 2.89 2.89 0 0 0
02/08/2012
2.87
 100 2.84 2.87 2.87 0 0 0
01/08/2012
2.84
 4,000 2.97 2.97 2.84 0 0 0
31/07/2012
2.97
 3,010 2.97 2.97 2.97 0 0 0
30/07/2012
2.97
 3,500 2.97 2.97 2.97 0 0 0
27/07/2012
2.97
 8,500 2.92 2.97 2.97 0 0 0
26/07/2012
2.92
 3,000 2.79 2.92 2.92 0 0 0
25/07/2012
2.79
 4,200 2.79 2.79 2.79 0 0 0
24/07/2012
2.79
 3,590 2.82 2.82 2.79 0 590 -0.0
23/07/2012
2.82
 8,700 2.92 2.92 2.82 0 0 0
20/07/2012
2.92
 5,500 3.02 3.02 2.92 0 0 0
19/07/2012
3.02
 1,650 2.92 3.02 3.02 0 410 -0.0

Chính sách bảo mật | Điều khoản sử dụng |