Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.10	-0.15	18,000	18,000
09:17	26.10	-0.15	5,700	23,700
09:18	26.10	-0.15	2,000	25,700
09:19	26.05	-0.20	5,000	30,700
09:21	26.10	-0.15	2,100	32,800
09:22	26.10	-0.15	2,500	35,300
09:25	26.05	-0.20	2,600	37,900
09:27	26.05	-0.20	4,200	42,100
09:28	26.05	-0.20	2,700	44,800
09:34	26.10	-0.15	2,600	47,400
09:36	26.10	-0.15	1,000	48,400
09:39	26.10	-0.15	2,500	50,900
09:41	26.05	-0.20	600	51,500
09:42	26.05	-0.20	1,800	53,300
09:45	26.05	-0.20	3,000	56,300
09:46	26.05	-0.20	4,300	60,600
09:47	26.05	-0.20	500	61,100
09:49	26.10	-0.15	3,000	64,100
09:51	26.10	-0.15	2,000	66,100
09:52	26.05	-0.20	600	66,700
09:54	26.05	-0.20	2,000	68,700
09:56	26.05	-0.20	2,400	71,100
09:57	26.10	-0.15	5,200	76,300
09:58	26.10	-0.15	600	76,900
10:10	26.05	-0.20	20,600	97,500
10:14	26.10	-0.15	4,600	102,100
10:21	26.05	-0.20	8,700	110,800
10:25	26.05	-0.20	3,200	114,000
10:26	26.05	-0.20	2,000	116,000
10:27	26.05	-0.20	2,600	118,600
10:28	26.05	-0.20	3,300	121,900
10:31	26.05	-0.20	5,600	127,500
10:33	26.05	-0.20	3,000	130,500
10:36	26.10	-0.15	7,000	137,500
10:38	26.10	-0.15	2,200	139,700
10:40	26.10	-0.15	3,900	143,600
10:42	26.05	-0.20	5,200	148,800
10:44	26.10	-0.15	5,400	154,200
10:45	26.10	-0.15	3,600	157,800
10:47	26.10	-0.15	600	158,400
10:48	26.05	-0.20	10,700	169,100
10:50	26.05	-0.20	2,000	171,100
10:52	26.05	-0.20	2,300	173,400
10:56	26.05	-0.20	2,500	175,900
10:58	26.05	-0.20	9,800	185,700
10:59	26.05	-0.20	100	185,800
11:10	26.05	-0.20	19,800	205,600
11:15	26.05	-0.20	6,000	211,600
11:18	26.05	-0.20	5,000	216,600
11:20	26.10	-0.15	4,800	221,400
11:21	26.15	-0.10	3,300	224,700
11:25	26.15	-0.10	4,100	228,800
11:27	26.20	-0.05	2,000	230,800
11:28	26.20	-0.05	9,300	240,100
11:29	26.15	-0.10	8,100	248,200
11:30	26.15	-0.10	4,100	252,300
11:31	26.20	-0.05	4,500	256,800
13:10	26.20	-0.05	12,800	269,600
13:13	26.15	-0.10	7,000	276,600
13:19	26.20	-0.05	2,000	278,600
13:20	26.25	0	9,900	288,500
13:21	26.25	0	1,800	290,300
13:22	26.20	-0.05	2,400	292,700
13:23	26.15	-0.10	1,400	294,100
13:24	26.20	-0.05	2,300	296,400
13:25	26.25	0	6,900	303,300
13:27	26.25	0	8,500	311,800
13:28	26.20	-0.05	2,000	313,800
13:29	26.25	0	4,800	318,600
13:30	26.20	-0.05	3,300	321,900
13:32	26.20	-0.05	1,700	323,600
13:33	26.25	0	2,000	325,600
13:34	26.20	-0.05	800	326,400
13:35	26.20	-0.05	2,000	328,400
13:37	26.20	-0.05	2,200	330,600
13:41	26.15	-0.10	2,200	332,800
13:42	26.15	-0.10	2,000	334,800
13:44	26.15	-0.10	3,800	338,600
13:46	26.15	-0.10	4,000	342,600
13:47	26.15	-0.10	4,000	346,600
13:48	26.15	-0.10	3,400	350,000
13:49	26.20	-0.05	2,200	352,200
13:50	26.15	-0.10	2,500	354,700
13:52	26.15	-0.10	3,200	357,900
13:53	26.10	-0.15	2,700	360,600
13:54	26.10	-0.15	2,000	362,600
13:55	26.10	-0.15	4,300	366,900
13:56	26.10	-0.15	8,200	375,100
13:57	26.10	-0.15	3,200	378,300
13:58	26.10	-0.15	2,000	380,300
13:59	26.15	-0.10	2,300	382,600
14:10	26.10	-0.15	31,600	414,200
14:11	26.15	-0.10	7,800	422,000
14:12	26.15	-0.10	8,100	430,100
14:13	26.10	-0.15	3,000	433,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH