Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.90	-0.10	2,400	2,400
09:16	35.90	-0.10	3,300	5,700
09:18	35.90	-0.10	2,000	7,700
09:19	36.20	0.20	8,700	16,400
09:21	36.20	0.20	100	16,500
09:23	36.30	0.30	2,500	19,000
09:24	36.15	0.15	5,500	24,500
09:25	36	0	2,700	27,200
09:29	36.10	0.10	6,800	34,000
09:31	36.10	0.10	2,500	36,500
09:32	36	0	1,000	37,500
09:33	36	0	200	37,700
09:35	36	0	6,000	43,700
09:38	35.90	-0.10	4,500	48,200
09:39	35.90	-0.10	1,500	49,700
09:40	36	0	6,000	55,700
09:44	35.80	-0.20	2,100	57,800
09:46	35.80	-0.20	5,000	62,800
09:47	36	0	13,400	76,200
09:48	35.90	-0.10	1,000	77,200
09:49	35.90	-0.10	1,000	78,200
09:52	35.80	-0.20	6,200	84,400
09:54	35.80	-0.20	2,100	86,500
09:55	35.80	-0.20	5,600	92,100
09:56	35.80	-0.20	100	92,200
10:10	35.70	-0.30	5,100	97,300
10:11	35.80	-0.20	10,200	107,500
10:15	35.70	-0.30	300	107,800
10:16	35.65	-0.35	1,200	109,000
10:18	35.65	-0.35	100	109,100
10:21	35.80	-0.20	5,100	114,200
10:23	35.70	-0.30	100	114,300
10:24	35.60	-0.40	8,100	122,400
10:25	35.60	-0.40	100	122,500
10:26	35.70	-0.30	5,600	128,100
10:28	35.60	-0.40	200	128,300
10:31	35.65	-0.35	5,000	133,300
10:36	35.65	-0.35	6,000	139,300
10:38	35.65	-0.35	1,000	140,300
10:39	35.65	-0.35	4,400	144,700
10:42	35.60	-0.40	100	144,800
10:46	35.60	-0.40	100	144,900
10:47	35.65	-0.35	1,000	145,900
10:52	35.65	-0.35	9,600	155,500
10:53	35.60	-0.40	500	156,000
10:54	35.70	-0.30	2,000	158,000
10:57	35.65	-0.35	8,500	166,500
10:58	35.65	-0.35	2,000	168,500
11:10	35.60	-0.40	24,600	193,100
11:12	35.60	-0.40	9,000	202,100
11:13	35.60	-0.40	1,200	203,300
11:16	35.55	-0.45	6,000	209,300
11:17	35.55	-0.45	8,200	217,500
11:19	35.60	-0.40	7,000	224,500
11:21	35.40	-0.60	3,200	227,700
11:22	35.50	-0.50	100	227,800
11:24	35.60	-0.40	1,200	229,000
11:28	35.60	-0.40	6,000	235,000
13:10	35.50	-0.50	13,000	248,000
13:11	35.50	-0.50	100	248,100
13:12	35.50	-0.50	5,900	254,000
13:13	35.50	-0.50	2,600	256,600
13:15	35.40	-0.60	2,100	258,700
13:16	35.60	-0.40	7,000	265,700
13:20	35.55	-0.45	10,700	276,400
13:22	35.50	-0.50	8,500	284,900
13:23	35.50	-0.50	2,600	287,500
13:24	35.40	-0.60	5,100	292,600
13:25	35.50	-0.50	4,000	296,600
13:26	35.50	-0.50	2,600	299,200
13:27	35.45	-0.55	100	299,300
13:29	35.50	-0.50	6,000	305,300
13:30	35.50	-0.50	2,000	307,300
13:31	35.50	-0.50	2,100	309,400
13:32	35.50	-0.50	2,000	311,400
13:33	35.50	-0.50	9,000	320,400
13:36	35.45	-0.55	700	321,100
13:37	35.45	-0.55	200	321,300
13:38	35.50	-0.50	6,800	328,100
13:39	35.40	-0.60	6,100	334,200
13:40	35.50	-0.50	4,000	338,200
13:42	35.50	-0.50	10,000	348,200
13:46	35.50	-0.50	15,000	363,200
13:53	35.50	-0.50	300	363,500
13:54	35.40	-0.60	1,800	365,300
13:55	35.40	-0.60	1,400	366,700
13:56	35.35	-0.65	700	367,400
13:57	35.30	-0.70	1,900	369,300
13:58	35.30	-0.70	1,400	370,700
13:59	35.40	-0.60	100	370,800
14:10	36.05	0.05	53,700	424,500
14:11	36.40	0.40	12,500	437,000
14:12	36.40	0.40	12,100	449,100
14:13	36.30	0.30	35,500	484,600
14:14	36.40	0.40	1,700	486,300
14:15	36.40	0.40	10,000	496,300
14:16	36.40	0.40	30,400	526,700
14:18	36.10	0.10	4,000	530,700
14:19	36.20	0.20	1,700	532,400
14:20	36.20	0.20	1,800	534,200
14:21	36.20	0.20	500	534,700
14:22	36.20	0.20	3,000	537,700
14:23	36.20	0.20	100	537,800
14:24	36.20	0.20	400	538,200
14:25	36.20	0.20	2,800	541,000
14:29	36.15	0.15	300	541,300
14:45	36.40	0.40	12,600	553,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH