Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49	1	121,000	121,000
09:16	49	1	200	121,200
09:18	49	1	1,000	122,200
09:19	48.50	0.50	5,200	127,400
09:20	48.50	0.50	6,500	133,900
09:21	48.50	0.50	6,200	140,100
09:22	48	0	7,600	147,700
09:26	48	0	100	147,800
09:27	48	0	2,800	150,600
09:29	48.50	0.50	2,000	152,600
09:31	48	0	2,700	155,300
09:32	48	0	9,600	164,900
09:34	48	0	7,700	172,600
09:35	48.50	0.50	2,000	174,600
09:36	48.50	0.50	100	174,700
09:37	48.50	0.50	3,000	177,700
09:41	48.50	0.50	3,800	181,500
09:42	48.50	0.50	2,500	184,000
09:43	48.30	0.30	500	184,500
09:44	48.50	0.50	12,000	196,500
09:46	48.50	0.50	8,200	204,700
09:48	48.50	0.50	1,000	205,700
09:49	48.30	0.30	4,300	210,000
09:50	48	0	10,000	220,000
09:55	48	0	100	220,100
09:56	48	0	10,700	230,800
09:58	48	0	4,300	235,100
10:10	48.60	0.60	39,400	274,500
10:11	48.30	0.30	2,000	276,500
10:16	48.20	0.20	3,000	279,500
10:20	48.20	0.20	5,000	284,500
10:21	48	0	5,000	289,500
10:23	48	0	1,000	290,500
10:25	48	0	7,600	298,100
10:27	48	0	3,100	301,200
10:29	48	0	7,400	308,600
10:31	48.10	0.10	2,000	310,600
10:34	48.10	0.10	2,000	312,600
10:35	48.20	0.20	3,300	315,900
10:37	48.10	0.10	2,500	318,400
10:45	48.20	0.20	6,500	324,900
10:46	48.20	0.20	1,500	326,400
10:48	48.20	0.20	2,600	329,000
10:54	48.30	0.30	3,400	332,400
10:56	48.10	0.10	10,100	342,500
10:57	48.10	0.10	7,000	349,500
10:59	48.10	0.10	3,000	352,500
11:10	48	0	39,200	391,700
11:15	48	0	3,500	395,200
11:19	48	0	9,900	405,100
11:22	48.10	0.10	2,000	407,100
11:24	48.10	0.10	1,800	408,900
11:27	48.20	0.20	2,600	411,500
11:28	48.30	0.30	3,500	415,000
11:29	48.20	0.20	5,000	420,000
13:10	48.30	0.30	19,900	439,900
13:11	48.30	0.30	5,000	444,900
13:12	48.40	0.40	5,000	449,900
13:13	48.50	0.50	5,300	455,200
13:14	48.50	0.50	1,700	456,900
13:16	48.60	0.60	5,000	461,900
13:17	48.60	0.60	7,000	468,900
13:19	48.80	0.80	6,100	475,000
13:20	48.80	0.80	2,600	477,600
13:22	48.90	0.90	5,000	482,600
13:23	48.90	0.90	1,000	483,600
13:24	49	1	14,000	497,600
13:25	49	1	22,100	519,700
13:26	49	1	2,000	521,700
13:27	49	1	12,000	533,700
13:28	49	1	15,000	548,700
13:29	49	1	3,000	551,700
13:30	49	1	3,200	554,900
13:31	49	1	5,300	560,200
13:32	49	1	5,600	565,800
13:34	49	1	6,500	572,300
13:35	49	1	9,500	581,800
13:37	48.80	0.80	5,100	586,900
13:39	49	1	3,000	589,900
13:40	49	1	7,500	597,400
13:41	49	1	2,500	599,900
13:42	49	1	7,000	606,900
13:45	48.60	0.60	400	607,300
13:46	49	1	7,100	614,400
13:47	49	1	5,000	619,400
13:57	48.90	0.90	500	619,900
13:59	48.90	0.90	3,100	623,000
14:10	48.70	0.70	40,300	663,300
14:12	48.65	0.65	3,500	666,800
14:13	48.70	0.70	7,000	673,800
14:14	48.70	0.70	6,400	680,200
14:15	48.70	0.70	3,500	683,700
14:16	48.50	0.50	13,100	696,800
14:18	48.60	0.60	3,000	699,800
14:19	48.70	0.70	5,100	704,900
14:20	48.80	0.80	3,000	707,900
14:21	48.80	0.80	2,800	710,700
14:24	48.90	0.90	2,900	713,600
14:25	48.90	0.90	4,000	717,600
14:26	48.80	0.80	2,100	719,700
14:28	48.70	0.70	3,000	722,700
14:45	49	1	26,400	749,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH