Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.60	0	24,800	24,800
09:17	54.80	0.20	8,000	32,800
09:19	54.80	0.20	500	33,300
09:21	54.60	0	7,600	40,900
09:22	54.60	0	100	41,000
09:25	54.50	-0.10	6,000	47,000
09:26	54.50	-0.10	5,500	52,500
09:29	54.50	-0.10	1,400	53,900
09:34	54.40	-0.20	6,600	60,500
09:36	54.40	-0.20	4,100	64,600
09:37	54.40	-0.20	100	64,700
09:40	54.30	-0.30	9,100	73,800
09:42	54.30	-0.30	4,000	77,800
09:44	54.30	-0.30	1,000	78,800
09:45	54.40	-0.20	4,500	83,300
09:49	54.40	-0.20	400	83,700
09:52	54.40	-0.20	3,000	86,700
09:58	54.40	-0.20	5,600	92,300
09:59	54.30	-0.30	4,500	96,800
10:10	54.10	-0.50	19,600	116,400
10:11	54.10	-0.50	100	116,500
10:13	54.20	-0.40	7,100	123,600
10:15	54.30	-0.30	2,000	125,600
10:16	54.40	-0.20	3,600	129,200
10:23	54.40	-0.20	2,000	131,200
10:25	54.40	-0.20	3,100	134,300
10:27	54.40	-0.20	100	134,400
10:34	54.50	-0.10	3,600	138,000
10:35	54.50	-0.10	5,000	143,000
10:36	54.50	-0.10	1,500	144,500
10:44	54.60	0	4,000	148,500
10:45	54.60	0	300	148,800
10:47	54.70	0.10	8,000	156,800
10:48	54.80	0.20	5,200	162,000
10:49	54.80	0.20	2,700	164,700
10:53	54.80	0.20	1,900	166,600
10:54	54.80	0.20	3,100	169,700
10:57	54.80	0.20	3,000	172,700
11:10	54.90	0.30	21,600	194,300
11:11	54.90	0.30	4,000	198,300
11:13	54.90	0.30	3,600	201,900
11:16	54.80	0.20	5,100	207,000
11:20	54.80	0.20	5,900	212,900
11:21	54.80	0.20	4,100	217,000
11:24	54.80	0.20	4,800	221,800
11:26	54.80	0.20	3,000	224,800
11:27	54.80	0.20	6,100	230,900
13:10	54.60	0	21,300	252,200
13:11	54.40	-0.20	13,300	265,500
13:13	54.40	-0.20	2,600	268,100
13:14	54.40	-0.20	5,000	273,100
13:16	54.30	-0.30	12,000	285,100
13:18	54.30	-0.30	6,000	291,100
13:19	54.30	-0.30	3,500	294,600
13:21	54.30	-0.30	4,500	299,100
13:24	54.20	-0.40	6,700	305,800
13:27	54	-0.60	300	306,100
13:28	54	-0.60	4,000	310,100
13:29	54	-0.60	1,000	311,100
13:33	54.20	-0.40	4,000	315,100
13:35	54.30	-0.30	5,900	321,000
13:36	54.40	-0.20	5,000	326,000
13:37	54.40	-0.20	200	326,200
13:39	54.40	-0.20	3,000	329,200
13:41	54.40	-0.20	3,500	332,700
13:43	54.50	-0.10	7,800	340,500
13:44	54.50	-0.10	3,200	343,700
13:45	54.50	-0.10	100	343,800
13:46	54.50	-0.10	9,900	353,700
13:49	54.50	-0.10	6,800	360,500
13:50	54.50	-0.10	3,000	363,500
13:53	54.60	0	3,000	366,500
13:56	54.60	0	3,800	370,300
13:57	54.70	0.10	300	370,600
13:58	54.70	0.10	3,300	373,900
14:10	55	0.40	69,400	443,300
14:11	55	0.40	7,000	450,300
14:12	55.10	0.50	10,800	461,100
14:13	55	0.40	7,200	468,300
14:14	54.90	0.30	7,800	476,100
14:15	54.80	0.20	9,500	485,600
14:18	54.70	0.10	8,000	493,600
14:19	54.70	0.10	5,000	498,600
14:21	54.70	0.10	4,000	502,600
14:25	54.70	0.10	3,300	505,900
14:26	54.70	0.10	200	506,100
14:27	54.70	0.10	500	506,600
14:28	54.90	0.30	2,200	508,800
14:29	54.90	0.30	1,000	509,800
14:45	55	0.40	1,600	511,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH