Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	38.30	-0.10	76,100	76,100
09:20	38.40	0	3,600	79,700
09:21	38.50	0.10	3,700	83,400
09:22	38.50	0.10	3,400	86,800
09:24	38.55	0.15	3,500	90,300
09:25	38.50	0.10	1,200	91,500
09:27	38.40	0	5,000	96,500
09:28	38.40	0	300	96,800
09:29	38.70	0.30	4,800	101,600
09:30	38.80	0.40	3,400	105,000
09:31	38.75	0.35	20,000	125,000
09:33	38.70	0.30	2,900	127,900
09:34	38.70	0.30	1,500	129,400
09:36	38.60	0.20	800	130,200
09:37	38.50	0.10	4,700	134,900
09:38	38.50	0.10	2,900	137,800
09:39	38.50	0.10	900	138,700
09:40	38.45	0.05	300	139,000
09:41	38.45	0.05	100	139,100
09:42	38.40	0	100	139,200
09:43	38.35	-0.05	1,800	141,000
09:46	38.30	-0.10	2,300	143,300
09:48	38.20	-0.20	2,500	145,800
09:49	38.30	-0.10	2,700	148,500
09:50	38.40	0	1,600	150,100
09:52	38.50	0.10	4,900	155,000
09:53	38.30	-0.10	2,000	157,000
09:56	38.55	0.15	100	157,100
09:58	38.55	0.15	500	157,600
10:10	38.60	0.20	13,100	170,700
10:12	38.40	0	5,000	175,700
10:14	38.40	0	1,500	177,200
10:15	38.40	0	2,200	179,400
10:16	38.40	0	200	179,600
10:17	38.40	0	200	179,800
10:18	38.35	-0.05	3,100	182,900
10:22	38.30	-0.10	1,800	184,700
10:23	38.30	-0.10	500	185,200
10:24	38.30	-0.10	1,200	186,400
10:25	38.30	-0.10	1,800	188,200
10:27	38.30	-0.10	1,600	189,800
10:28	38.30	-0.10	200	190,000
10:31	38.40	0	4,500	194,500
10:33	38.40	0	300	194,800
10:35	38.50	0.10	2,000	196,800
10:38	38.40	0	300	197,100
10:39	38.40	0	1,200	198,300
10:40	38.25	-0.15	1,700	200,000
10:42	38.25	-0.15	100	200,100
10:47	38.20	-0.20	3,600	203,700
10:51	38.20	-0.20	1,400	205,100
10:53	38.20	-0.20	1,000	206,100
10:54	38.30	-0.10	5,200	211,300
10:58	38.20	-0.20	7,000	218,300
11:10	38	-0.40	40,300	258,600
11:11	38	-0.40	2,700	261,300
11:12	38	-0.40	2,300	263,600
11:13	38.10	-0.30	7,300	270,900
11:16	38.20	-0.20	100	271,000
11:21	38.20	-0.20	52,100	323,100
11:26	38.15	-0.25	2,000	325,100
11:29	38.15	-0.25	1,000	326,100
11:32	38.15	-0.25	1,000	327,100
13:10	38.15	-0.25	7,600	334,700
13:12	38	-0.40	3,400	338,100
13:14	38	-0.40	4,500	342,600
13:15	38	-0.40	200	342,800
13:17	38	-0.40	200	343,000
13:18	38	-0.40	2,100	345,100
13:20	38	-0.40	1,500	346,600
13:21	38	-0.40	5,000	351,600
13:22	38	-0.40	500	352,100
13:23	38.10	-0.30	1,500	353,600
13:24	38	-0.40	1,700	355,300
13:25	38.20	-0.20	4,100	359,400
13:26	38.20	-0.20	1,500	360,900
13:27	38.10	-0.30	7,200	368,100
13:28	38.10	-0.30	4,100	372,200
13:29	38	-0.40	2,300	374,500
13:30	38	-0.40	2,700	377,200
13:31	38	-0.40	2,600	379,800
13:34	38	-0.40	1,800	381,600
13:35	38	-0.40	4,000	385,600
13:36	38	-0.40	4,500	390,100
13:37	38	-0.40	5,000	395,100
13:40	38	-0.40	7,300	402,400
13:41	38	-0.40	4,700	407,100
13:42	38	-0.40	1,500	408,600
13:43	37.90	-0.50	1,700	410,300
13:48	37.90	-0.50	2,100	412,400
13:53	37.90	-0.50	1,500	413,900
13:55	37.60	-0.80	12,000	425,900
13:56	37.90	-0.50	100	426,000
14:10	38	-0.40	10,000	436,000
14:13	38	-0.40	1,500	437,500
14:14	38	-0.40	700	438,200
14:15	38	-0.40	12,300	450,500
14:16	38	-0.40	14,100	464,600
14:18	38	-0.40	6,000	470,600
14:19	38	-0.40	2,800	473,400
14:20	38	-0.40	7,000	480,400
14:21	38	-0.40	4,200	484,600
14:22	38	-0.40	4,000	488,600
14:24	38	-0.40	2,800	491,400
14:26	38	-0.40	1,000	492,400
14:31	37.90	-0.50	6,900	499,300
14:32	38	-0.40	2,200	501,500
14:33	38.40	0	14,800	516,300
14:49	38.60	0.20	49,300	565,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH