Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	41	0	18,600	18,600
09:19	41.30	0.30	2,000	20,600
09:20	41.40	0.40	4,000	24,600
09:22	41.30	0.30	600	25,200
09:23	41	0	15,500	40,700
09:26	40.80	-0.20	6,200	46,900
09:27	40.50	-0.50	20,800	67,700
09:28	40.50	-0.50	2,200	69,900
09:29	40.40	-0.60	300	70,200
09:30	40.40	-0.60	2,700	72,900
09:32	40.30	-0.70	2,500	75,400
09:35	40.25	-0.75	300	75,700
09:36	40.30	-0.70	700	76,400
09:37	40.30	-0.70	2,000	78,400
09:38	40.25	-0.75	3,000	81,400
09:40	40.30	-0.70	200	81,600
09:41	40.20	-0.80	8,000	89,600
09:42	40.20	-0.80	2,100	91,700
09:43	40.20	-0.80	2,300	94,000
09:44	40	-1	25,000	119,000
09:45	40.10	-0.90	600	119,600
09:46	40.20	-0.80	2,000	121,600
09:48	40.25	-0.75	2,000	123,600
09:52	40.25	-0.75	100	123,700
09:53	40.30	-0.70	3,000	126,700
09:54	40.20	-0.80	2,800	129,500
09:55	40.20	-0.80	300	129,800
09:59	40.10	-0.90	4,300	134,100
10:10	40	-1	16,100	150,200
10:11	40	-1	700	150,900
10:13	40	-1	4,200	155,100
10:15	40.10	-0.90	3,000	158,100
10:17	40.10	-0.90	2,600	160,700
10:18	40.20	-0.80	5,200	165,900
10:20	40.10	-0.90	400	166,300
10:21	40.20	-0.80	3,000	169,300
10:24	40.10	-0.90	9,900	179,200
10:27	40	-1	2,500	181,700
10:29	40	-1	5,200	186,900
10:31	40	-1	200	187,100
10:32	39.90	-1.10	6,000	193,100
10:34	39.90	-1.10	6,000	199,100
10:36	39.90	-1.10	5,300	204,400
10:37	39.90	-1.10	100	204,500
10:38	39.90	-1.10	100	204,600
10:39	39.80	-1.20	8,500	213,100
10:40	39.90	-1.10	200	213,300
10:41	39.80	-1.20	4,000	217,300
10:42	39.80	-1.20	9,900	227,200
10:44	39.80	-1.20	200	227,400
10:45	39.80	-1.20	100	227,500
10:48	39.80	-1.20	4,800	232,300
10:49	40	-1	4,300	236,600
10:51	40.10	-0.90	6,100	242,700
10:53	40.20	-0.80	1,400	244,100
10:54	40.20	-0.80	2,600	246,700
10:56	40.20	-0.80	1,400	248,100
10:57	40.30	-0.70	4,100	252,200
10:59	40.50	-0.50	7,100	259,300
11:10	40.60	-0.40	16,400	275,700
11:11	40.80	-0.20	4,300	280,000
11:13	40.80	-0.20	2,700	282,700
11:14	40.70	-0.30	2,000	284,700
11:19	40.60	-0.40	2,600	287,300
11:22	40.40	-0.60	8,000	295,300
11:24	40.20	-0.80	8,900	304,200
11:25	40	-1	6,100	310,300
11:26	39.80	-1.20	5,000	315,300
11:27	39.70	-1.30	17,300	332,600
11:28	39.50	-1.50	10,100	342,700
11:29	39.60	-1.40	12,000	354,700
11:30	39.60	-1.40	100	354,800
13:10	39.20	-1.80	31,100	385,900
13:11	39.20	-1.80	2,100	388,000
13:12	39.20	-1.80	1,200	389,200
13:13	39.20	-1.80	1,700	390,900
13:15	39.20	-1.80	2,000	392,900
13:16	39.30	-1.70	1,500	394,400
13:17	39.30	-1.70	100	394,500
13:18	39.40	-1.60	5,000	399,500
13:19	39.60	-1.40	3,000	402,500
13:20	39.70	-1.30	600	403,100
13:21	39.90	-1.10	7,500	410,600
13:22	39.90	-1.10	600	411,200
13:24	39.80	-1.20	2,000	413,200
13:25	39.80	-1.20	1,500	414,700
13:26	39.80	-1.20	1,500	416,200
13:27	39.90	-1.10	4,400	420,600
13:28	39.95	-1.05	300	420,900
13:29	40	-1	1,000	421,900
13:30	40	-1	1,000	422,900
13:32	40	-1	2,000	424,900
13:33	40	-1	2,000	426,900
13:36	40.10	-0.90	2,000	428,900
13:37	40.20	-0.80	5,500	434,400
13:40	40.30	-0.70	6,200	440,600
13:41	40.30	-0.70	2,000	442,600
13:42	40.30	-0.70	1,100	443,700
13:43	40.20	-0.80	500	444,200
13:44	40.10	-0.90	6,400	450,600
13:45	40	-1	1,200	451,800
13:46	39.90	-1.10	1,000	452,800
13:49	39.90	-1.10	100	452,900
13:53	40	-1	2,500	455,400
13:55	40	-1	3,900	459,300
13:56	40	-1	3,200	462,500
13:57	40.10	-0.90	15,000	477,500
13:59	40.30	-0.70	14,400	491,900
14:10	40	-1	36,000	527,900
14:15	40	-1	500	528,400
14:21	39.60	-1.40	20,000	548,400
14:22	40	-1	3,100	551,500
14:23	40.10	-0.90	3,400	554,900
14:24	40.20	-0.80	3,300	558,200
14:25	40.20	-0.80	4,700	562,900
14:26	40.20	-0.80	3,600	566,500
14:27	41	0	23,200	589,700
14:28	41	0	3,400	593,100
14:29	41	0	6,200	599,300
14:45	41	0	17,100	616,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH