Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.35	0.30	100	100
09:27	28.30	0.25	1,000	1,100
09:28	28.30	0.25	100	1,200
09:34	28	-0.05	2,100	3,300
09:35	28	-0.05	100	3,400
09:36	27.90	-0.15	1,500	4,900
09:38	27.90	-0.15	700	5,600
09:39	27.90	-0.15	2,900	8,500
09:41	27.85	-0.20	2,000	10,500
09:42	27.80	-0.25	2,100	12,600
09:43	27.75	-0.30	200	12,800
09:56	27.75	-0.30	100	12,900
10:10	27.80	-0.25	100	13,000
10:13	27.85	-0.20	2,100	15,100
10:24	27.85	-0.20	2,000	17,100
10:25	27.85	-0.20	4,200	21,300
10:26	27.85	-0.20	2,000	23,300
10:33	27.85	-0.20	700	24,000
10:34	27.90	-0.15	4,800	28,800
10:36	27.90	-0.15	1,700	30,500
10:37	27.95	-0.10	1,100	31,600
10:46	27.95	-0.10	400	32,000
10:51	28	-0.05	6,400	38,400
10:52	28	-0.05	7,100	45,500
11:10	28.25	0.20	20,800	66,300
11:11	28.20	0.15	2,300	68,600
11:13	28.20	0.15	200	68,800
13:10	28.15	0.10	2,600	71,400
13:12	28.10	0.05	2,100	73,500
13:15	28.10	0.05	300	73,800
13:19	28	-0.05	800	74,600
13:23	28	-0.05	400	75,000
13:25	28	-0.05	1,000	76,000
13:28	28	-0.05	800	76,800
13:33	28	-0.05	100	76,900
13:34	28	-0.05	100	77,000
13:37	27.95	-0.10	800	77,800
13:40	28	-0.05	100	77,900
13:41	28	-0.05	500	78,400
13:44	28	-0.05	1,000	79,400
13:45	28	-0.05	100	79,500
13:46	27.95	-0.10	500	80,000
13:47	27.95	-0.10	1,000	81,000
13:55	27.95	-0.10	1,000	82,000
13:59	27.95	-0.10	300	82,300
14:10	27.95	-0.10	200	82,500
14:12	27.90	-0.15	500	83,000
14:15	27.90	-0.15	1,000	84,000
14:17	27.90	-0.15	1,100	85,100
14:24	27.85	-0.20	3,300	88,400
14:27	27.85	-0.20	2,700	91,100
14:45	28.35	0.30	55,000	146,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH