Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	40.20	0.05	80,900	80,900
09:16	40.20	0.05	7,400	88,300
09:17	40.20	0.05	600	88,900
09:20	40.15	0	400	89,300
09:29	40.10	-0.05	2,800	92,100
09:33	40.10	-0.05	200	92,300
09:34	40.10	-0.05	400	92,700
09:35	40.10	-0.05	1,000	93,700
09:37	40	-0.15	6,000	99,700
09:40	40.10	-0.05	300	100,000
09:41	40	-0.15	3,600	103,600
09:42	40	-0.15	6,300	109,900
09:43	40	-0.15	500	110,400
09:44	40	-0.15	1,000	111,400
09:46	39.90	-0.25	6,000	117,400
09:48	39.80	-0.35	7,000	124,400
09:54	39.80	-0.35	4,000	128,400
09:58	39.80	-0.35	6,000	134,400
09:59	39.80	-0.35	2,200	136,600
10:10	39.70	-0.45	16,900	153,500
10:14	39.60	-0.55	500	154,000
10:16	39.60	-0.55	500	154,500
10:17	39.60	-0.55	100	154,600
10:18	39.60	-0.55	100	154,700
10:19	39.60	-0.55	3,200	157,900
10:21	39.70	-0.45	2,000	159,900
10:22	39.70	-0.45	3,000	162,900
10:23	39.80	-0.35	1,700	164,600
10:24	39.80	-0.35	100	164,700
10:29	39.80	-0.35	1,600	166,300
10:31	39.90	-0.25	4,000	170,300
10:36	40	-0.15	5,100	175,400
10:37	40	-0.15	6,700	182,100
10:42	40	-0.15	3,000	185,100
10:44	40	-0.15	4,400	189,500
10:45	40	-0.15	600	190,100
10:50	40	-0.15	1,600	191,700
10:53	40	-0.15	2,200	193,900
10:58	39.90	-0.25	5,000	198,900
11:10	39.90	-0.25	7,500	206,400
11:13	39.80	-0.35	2,000	208,400
11:26	39.90	-0.25	2,800	211,200
11:27	40	-0.15	1,000	212,200
11:28	40	-0.15	1,700	213,900
11:30	40	-0.15	1,800	215,700
13:10	40	-0.15	11,000	226,700
13:11	39.80	-0.35	200	226,900
13:13	40	-0.15	500	227,400
13:14	40	-0.15	100	227,500
13:18	39.80	-0.35	2,300	229,800
13:20	39.60	-0.55	3,600	233,400
13:24	39.60	-0.55	1,300	234,700
13:27	39.60	-0.55	4,800	239,500
13:28	39.70	-0.45	500	240,000
13:31	39.70	-0.45	3,700	243,700
13:32	39.70	-0.45	1,100	244,800
13:35	39.70	-0.45	200	245,000
13:36	39.70	-0.45	1,400	246,400
13:39	39.70	-0.45	1,000	247,400
13:40	39.80	-0.35	3,000	250,400
13:42	39.80	-0.35	1,300	251,700
13:45	39.90	-0.25	3,000	254,700
13:48	39.90	-0.25	2,000	256,700
13:51	39.90	-0.25	3,000	259,700
13:52	39.70	-0.45	5,800	265,500
13:55	39.60	-0.55	3,000	268,500
13:56	39.60	-0.55	500	269,000
13:58	39.60	-0.55	300	269,300
13:59	39.50	-0.65	1,000	270,300
14:10	39.90	-0.25	17,600	287,900
14:13	39.40	-0.75	24,400	312,300
14:15	39.20	-0.95	40,000	352,300
14:18	39.90	-0.25	4,600	356,900
14:19	39.90	-0.25	900	357,800
14:25	39	-1.15	10,000	367,800
14:26	39.90	-0.25	5,600	373,400
14:28	39.90	-0.25	5,000	378,400
14:29	39	-1.15	9,800	388,200
14:30	39.90	-0.25	500	388,700
14:45	40.05	-0.10	80,400	469,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH