Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37	-0.30	18,300	18,300
09:16	37.40	0.10	5,600	23,900
09:18	37.60	0.30	11,000	34,900
09:19	37.60	0.30	2,800	37,700
09:20	37.50	0.20	1,000	38,700
09:21	37.50	0.20	6,600	45,300
09:22	37.40	0.10	1,100	46,400
09:24	37.50	0.20	2,700	49,100
09:25	37.60	0.30	5,900	55,000
09:26	37.60	0.30	2,800	57,800
09:27	37.60	0.30	6,000	63,800
09:28	37.60	0.30	1,500	65,300
09:29	37.50	0.20	2,700	68,000
09:30	37.40	0.10	7,600	75,600
09:34	37.30	0	2,000	77,600
09:37	37.30	0	1,500	79,100
09:39	37.30	0	2,300	81,400
09:42	37.40	0.10	7,000	88,400
09:43	37.30	0	4,900	93,300
09:45	37.40	0.10	2,800	96,100
09:47	37.40	0.10	2,200	98,300
09:48	37.30	0	3,000	101,300
09:50	37.20	-0.10	5,500	106,800
09:53	37.30	0	5,100	111,900
09:55	37.20	-0.10	1,000	112,900
10:10	37	-0.30	12,300	125,200
10:14	37	-0.30	3,500	128,700
10:16	37	-0.30	2,200	130,900
10:17	37.20	-0.10	5,600	136,500
10:19	37.10	-0.20	5,200	141,700
10:21	37.10	-0.20	4,500	146,200
10:24	37.20	-0.10	1,200	147,400
10:25	37.20	-0.10	1,400	148,800
10:26	37.20	-0.10	2,600	151,400
10:27	37.10	-0.20	2,100	153,500
10:30	37	-0.30	4,300	157,800
10:34	37	-0.30	5,100	162,900
10:36	37.10	-0.20	6,700	169,600
10:38	37.10	-0.20	2,100	171,700
10:43	37.20	-0.10	2,400	174,100
10:44	37.30	0	2,000	176,100
10:45	37.20	-0.10	400	176,500
10:46	37.20	-0.10	1,000	177,500
10:47	37.10	-0.20	3,400	180,900
10:49	37.10	-0.20	1,800	182,700
10:51	37.10	-0.20	100	182,800
10:54	37.30	0	5,300	188,100
10:56	37.40	0.10	3,500	191,600
10:57	37.40	0.10	500	192,100
10:58	37.30	0	2,500	194,600
11:10	37	-0.30	31,200	225,800
11:11	37	-0.30	3,600	229,400
11:15	37	-0.30	4,400	233,800
11:19	37	-0.30	20,000	253,800
11:20	37	-0.30	15,100	268,900
11:21	37	-0.30	15,000	283,900
11:22	37	-0.30	400	284,300
11:24	37	-0.30	45,000	329,300
11:25	37	-0.30	5,200	334,500
11:26	37.10	-0.20	15,000	349,500
11:27	37.20	-0.10	20,000	369,500
11:28	37	-0.30	1,000	370,500
11:29	37.20	-0.10	10,000	380,500
13:10	36.90	-0.40	18,200	398,700
13:12	37	-0.30	6,100	404,800
13:13	37	-0.30	4,000	408,800
13:14	36.90	-0.40	3,100	411,900
13:15	36.90	-0.40	5,100	417,000
13:16	36.90	-0.40	8,500	425,500
13:17	36.90	-0.40	100	425,600
13:18	36.95	-0.35	6,000	431,600
13:21	36.95	-0.35	5,000	436,600
13:23	36.90	-0.40	600	437,200
13:24	36.90	-0.40	3,900	441,100
13:25	37	-0.30	7,000	448,100
13:26	37	-0.30	1,000	449,100
13:27	37	-0.30	5,000	454,100
13:29	36.90	-0.40	7,000	461,100
13:30	36.80	-0.50	2,200	463,300
13:31	36.70	-0.60	4,400	467,700
13:32	36.75	-0.55	5,000	472,700
13:33	36.75	-0.55	1,300	474,000
13:34	36.80	-0.50	3,900	477,900
13:36	36.80	-0.50	1,300	479,200
13:37	36.80	-0.50	600	479,800
13:38	36.80	-0.50	5,100	484,900
13:39	36.80	-0.50	2,100	487,000
13:42	36.80	-0.50	4,200	491,200
13:44	36.75	-0.55	2,600	493,800
13:45	36.80	-0.50	4,900	498,700
13:46	36.70	-0.60	10,200	508,900
13:47	36.80	-0.50	2,000	510,900
13:50	36.70	-0.60	700	511,600
13:52	36.70	-0.60	100	511,700
13:53	36.70	-0.60	3,300	515,000
13:56	36.70	-0.60	100	515,100
13:58	36.70	-0.60	700	515,800
14:10	36.80	-0.50	11,100	526,900
14:15	36.60	-0.70	100	527,000
14:16	36.90	-0.40	11,000	538,000
14:17	36.90	-0.40	1,000	539,000
14:18	36.90	-0.40	500	539,500
14:20	36.80	-0.50	500	540,000
14:23	36.90	-0.40	15,300	555,300
14:25	37.10	-0.20	9,300	564,600
14:26	37.10	-0.20	200	564,800
14:28	37.10	-0.20	100	564,900
14:29	37	-0.30	400	565,300
14:45	36.90	-0.40	22,700	588,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH