Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	38	0	38	38	38	0	0	0
30/07/2026	38	616,900	38	38.05	37.60	0	0	0
29/07/2026	38.05	307,500	37.90	38.05	37.90	0	0	0
28/07/2026	38.05	450,800	38	38.10	37.90	0	0	0
27/07/2026	38.05	454,800	38	38.10	38	0	0	0
24/07/2026	38.05	486,800	38	38.10	38	0	0	0
23/07/2026	38.05	655,800	38	38.15	37.90	0	0	0
22/07/2026	38.10	564,800	38	38.10	38	0	0	0
21/07/2026	38.10	514,100	38.10	38.30	38	0	0	0
20/07/2026	38.10	640,400	38.10	38.30	38	0	0	0
17/07/2026	38.30	924,500	38.35	38.35	38	0	0	0
16/07/2026	38.40	489,100	38.10	38.40	38	0	0	0
15/07/2026	38.15	536,300	38.40	38.40	38.10	0	0	0
14/07/2026	38.50	460,600	37.80	38.50	37.20	0	0	0
13/07/2026	37.80	607,100	37.80	38	37.75	0	0	0
10/07/2026	37.90	665,300	38.10	38.40	37.90	0	0	0
09/07/2026	38.20	647,800	38.30	38.45	38.20	0	0	0
08/07/2026	38.40	1,085,600	38.10	38.40	38	0	0	0
07/07/2026	38.20	1,804,200	38	38.50	37.30	0	0	0
06/07/2026	38	629,600	38.30	38.40	38	0	0	0
03/07/2026	38.35	765,400	38.20	38.50	38.10	0	6,720	0
02/07/2026	38.30	404,800	38	38.40	38	0	0	0
01/07/2026	38.20	402,500	37.70	38.20	37.60	0	0	0
30/06/2026	37.85	353,800	37.80	37.90	37.70	0	0	0
29/06/2026	37.80	458,100	37.80	38	37.60	0	0	0
26/06/2026	37.80	331,300	38	38	37.80	0	0	0
25/06/2026	38	564,000	37.50	38	37.40	0	0	0
24/06/2026	37.40	499,900	37.20	37.40	37	0	10,636	0
23/06/2026	37.40	547,600	37.50	37.70	37.30	0	0	0
22/06/2026	37.50	588,200	37.40	37.70	37.30	0	0	0
19/06/2026	37.40	313,700	37.50	37.50	37.20	0	0	0
18/06/2026	37.50	271,800	37.60	37.60	37.20	0	0	0
17/06/2026	37.60	196,100	38.30	38.30	35.10	0	0	0
16/06/2026	37.70	667,000	37.50	37.85	37.30	0	0	0
15/06/2026	37.50	421,300	37.70	37.70	37.40	0	0	0
12/06/2026	37.70	260,200	38	38	36.65	0	0	0
11/06/2026	38.30	389,700	36.70	38.30	36.10	0	0	0
10/06/2026	36.80	236,500	37.30	37.30	36.60	0	0	0
09/06/2026	37.30	432,400	37.55	37.55	37.05	0	0	0
08/06/2026	37.55	400,000	37.50	37.55	36.70	0	0	0
05/06/2026	37.55	401,100	37.70	37.80	37.30	0	0	0
04/06/2026	37.70	422,400	37.70	37.90	37.40	0	0	0
03/06/2026	37.70	417,300	37.90	38	37.70	0	0	0
02/06/2026	38	546,200	38	38.20	37.80	0	0	0
01/06/2026	38	1,051,500	37.70	38	37.40	0	0	0
29/05/2026	37.70	663,200	37.70	37.70	37.40	0	0	0
28/05/2026	37.70	806,700	37.80	38.30	37.10	0	0	0
27/05/2026	37.80	1,074,800	38.50	38.70	37.60	0	0	0
26/05/2026	38.50	1,225,500	38.50	38.80	37.90	0	0	0
25/05/2026	38.50	1,864,400	39	39.30	38.50	0	0	0
22/05/2026	39	2,128,300	38.70	39.15	38.50	0	0	0
21/05/2026	38.70	2,025,600	38	38.90	38	0	0	0
20/05/2026	38	637,900	37.95	38	37.50	0	0	0
19/05/2026	38	704,400	38.30	38.30	37.50	0	0	0
18/05/2026	38.30	775,200	38.10	38.30	37.50	0	0	0
15/05/2026	38.40	702,400	38.50	38.50	38.10	0	0	0
14/05/2026	38.50	1,233,000	38.50	38.70	38.40	0	0	0
13/05/2026	38.50	2,287,800	37.95	38.50	37.90	0	0	0
12/05/2026	37.95	911,600	37.80	38.10	37.30	0	0	0
11/05/2026	37.80	597,700	38.10	38.20	37.40	0	0	0
08/05/2026	38.10	740,700	38.30	38.50	37.60	0	0	0
07/05/2026	38.30	928,600	37.60	39	37.50	0	0	0
06/05/2026	37.80	1,104,500	37.60	38	37.30	0	0	0
05/05/2026	37.60	622,400	37.70	37.70	37.10	0	0	0
04/05/2026	37.70	1,557,800	37.30	37.80	37	0	0	0
29/04/2026	37.30	448,300	36.90	37.50	36.75	0	0	0
28/04/2026	36.90	588,000	37.10	37.60	36.60	0	0	0
24/04/2026	37.30	789,300	37.50	37.90	36.95	0	0	0
23/04/2026	37.40	1,035,300	36.60	37.95	36.50	0	0	0
22/04/2026	36.40	553,900	35.90	36.50	35.30	0	0	0
21/04/2026	36	610,100	36.30	36.50	35.50	0	0	0
20/04/2026	36.40	572,000	36.70	36.90	35.95	0	0	0
17/04/2026	36.90	620,300	37.10	37.70	36.40	0	0	0
16/04/2026	37.30	1,021,000	36.40	37.35	34.55	0	0	0
15/04/2026	37.15	1,221,600	37.15	39.40	37.15	0	0	0
14/04/2026	39.90	1,713,000	38.05	40.70	38.05	0	0	0
13/04/2026	40.90	2,380,300	38.95	44.75	38.95	0	0	0
10/04/2026	41.85	959,900	43.30	45.85	41.85	0	0	0
09/04/2026	45	1,584,000	46.60	47	43.35	0	0	0
08/04/2026	46.60	1,947,600	45.75	48.80	45.75	0	0	0
07/04/2026	49.15	311,700	49.15	49.15	49.15	0	0	0
06/04/2026	52.80	101,600	52.80	52.80	52.80	0	0	0
03/04/2026	56.70	639,700	60.80	62	56.70	0	0	0
02/04/2026	60.90	949,400	60	62.80	59.50	0	0	0
01/04/2026	59.90	1,175,700	57	60	56.60	0	0	0
31/03/2026	56.10	366,200	56.40	56.50	55.30	0	0	0
30/03/2026	56	291,700	56.60	56.60	56	0	0	0
27/03/2026	56.60	344,100	56.60	56.80	55.50	0	0	0
26/03/2026	56.60	371,400	57	57	55	0	0	0
25/03/2026	56.80	693,300	57.10	57.10	54.60	0	0	0
24/03/2026	56.50	444,900	57.10	57.10	55.50	0	0	0
23/03/2026	56	331,200	57.10	57.20	55.30	0	0	0
20/03/2026	57.20	336,300	57	57.30	56.50	0	0	0
19/03/2026	56.80	426,200	55.80	56.80	55.70	0	1,500	-0.1
18/03/2026	55.90	510,400	55.70	56.20	55.40	0	0	0
17/03/2026	55.80	743,300	55.40	56.30	55	0	0	0
16/03/2026	55.80	387,600	55.80	56.50	54.80	0	4,500	-0.2
13/03/2026	55.80	344,500	56.30	56.30	55	0	4,500	-0.2
12/03/2026	55.50	357,500	56.20	56.70	55	0	0	0
11/03/2026	56.20	319,000	56.20	56.60	55.90	0	0	0
10/03/2026	56.20	457,400	55.20	58.30	55	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	0.20	0.53%	13,851,600	-6,720	0	37.80 38.50 38
2 tháng (2026-06-01)	0.05	0.13%	23,267,900	-17,356	0	36.80 38.50 38
3 tháng (2026-05-04)	0.35	0.93%	45,860,400	-17,356	0	36.80 39 38
6 tháng (2026-02-02)	-16.95	-30.82%	80,120,700	-36,656	-1.1	36 60.90 38
12 tháng (2025-08-04)	16.15	73.74%	177,801,300	-125,556	-4.9	20.85 60.90 38
24 tháng (2024-08-09)	12.65	49.80%	300,035,400	-188,856	-6.4	19.85 60.90 38
36 tháng (2023-08-15)	13.70	56.26%	348,739,200	-299,475	-9.1	19.85 60.90 38
60 tháng (2021-08-25)	-2.95	-7.20%	409,706,900	-415,967	-18.8	19.85 60.90 38

CTCP Dược phẩm Cửu Long (dcl)

THỐNG KÊ GIAO DỊCH