CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -3.33% 20,400 -300 -0.0
60
63
60
2 tháng
(2026-01-12) 		0.90 1.50% 39,200 -300 -0.0
60
63
60
3 tháng
(2025-12-15) 		2.90 5% 60,000 -3,000 -0.2
58
63
60
6 tháng
(2025-09-15) 		-0.40 -0.65% 158,900 -3,800 -0.2
58
63
60
12 tháng
(2025-03-18) 		-3.25 -5.07% 912,900 53,848 2.4
51.74
65.50
60
24 tháng
(2024-03-25) 		1.54 2.60% 1,953,300 63,898 2.9
51.74
79.83
60
36 tháng
(2023-03-29) 		23.08 61.02% 5,304,800 476,681 28.1
37.64
79.83
60
60 tháng
(2021-04-08) 		16.43 36.95% 19,458,800 -352,355 -10.5
35.81
79.83
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
7.78
 2,180 8.06 8.24 7.78 0 0 0
23/07/2012
8.06
 3,030 8.36 8.43 8.06 0 0 0
20/07/2012
8.36
 110 8.40 8.40 8.36 0 0 0
19/07/2012
8.40
 1,190 8.36 8.40 8.24 0 0 0
18/07/2012
8.36
 1,040 8.36 8.36 8.21 0 0 0
17/07/2012
8.36
 1,800 8.36 8.36 8.36 0 0 0
16/07/2012
8.36
 0 8.36 8.36 8.36 0 0 0
13/07/2012
8.36
 290 8.27 8.36 8.36 0 0 0
12/07/2012
8.27
 1,100 8.24 8.30 8.24 0 0 0
11/07/2012
8.24
 10 8.24 8.24 8.24 0 0 0
10/07/2012
8.24
 1,980 8.27 8.30 8.24 340 0 0.0
09/07/2012
8.27
 1,190 8.24 8.40 8.18 1,000 0 0.0
06/07/2012
8.24
 2,440 8.12 8.24 8.03 0 0 0
05/07/2012
8.12
 100 8.09 8.12 8.09 0 0 0
04/07/2012
8.09
 30 8.12 8.52 8.09 0 0 0
03/07/2012
8.12
 490 8.36 8.36 8.12 0 0 0
02/07/2012
8.36
 470 8.36 8.40 8.24 0 0 0
29/06/2012
8.36
 30 8.12 8.36 8.15 0 0 0
28/06/2012
8.12
 7,580 8.40 8.40 8.09 2,000 0 0.1
27/06/2012
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2012
8.40
 3,110 8.61 8.61 8.40 3,000 0 0.1
25/06/2012: Cổ tức tiền mặt tỉ lệ: 12%
25/06/2012
8.61
 1,620 8.55 8.61 8.49 0 0 0
22/06/2012
8.55
 2,100 8.23 8.58 8.23 10 0 0.0
21/06/2012
8.23
 610 8.46 8.75 8.23 0 0 0
20/06/2012
8.46
 2,290 8.49 8.52 8.46 0 0 0
19/06/2012
8.49
 3,280 8.52 8.52 8.49 0 0 0
18/06/2012
8.52
 150 8.34 8.52 8.37 0 0 0
15/06/2012
8.34
 3,440 8.46 8.58 8.34 0 960 -0.0
14/06/2012
8.46
 90 8.34 8.72 8.23 0 0 0
13/06/2012
8.34
 890 8.34 8.34 8.34 0 0 0
12/06/2012
8.34
 15,150 8.49 8.49 8.28 0 0 0
11/06/2012
8.49
 2,870 8.49 8.49 8.34 0 0 0
08/06/2012
8.49
 2,360 8.55 8.78 8.40 0 0 0
07/06/2012
8.55
 8,180 8.72 8.78 8.49 0 0 0
06/06/2012
8.72
 170 8.64 8.72 8.72 0 0 0
05/06/2012
8.64
 14,520 8.34 8.64 8.34 0 5,000 -0.1
04/06/2012
8.34
 10,030 8.37 8.40 8.20 0 0 0
01/06/2012
8.37
 5,350 8.34 8.46 8.37 4,500 0 0.1
31/05/2012
8.34
 2,760 8.40 8.49 8.34 0 0 0
30/05/2012
8.40
 50 8.61 8.61 8.40 0 0 0
29/05/2012
8.61
 270 8.49 8.61 8.37 0 0 0
28/05/2012
8.49
 1,260 8.61 8.75 8.49 0 0 0
25/05/2012
8.61
 5,390 8.20 8.61 8.37 0 0 0
24/05/2012
8.20
 2,880 8.34 8.37 8.20 0 2,000 -0.1
23/05/2012
8.34
 6,960 8.64 8.78 8.34 0 0 0
22/05/2012
8.64
 8,120 8.34 8.64 8.34 0 0 0
21/05/2012
8.34
 2,230 7.96 8.34 8.20 0 0 0
18/05/2012
7.96
 8,900 7.93 8.17 7.76 0 0 0
17/05/2012
7.93
 6,720 8.05 8.20 7.93 0 0 0
16/05/2012
8.05
 8,170 8.40 8.49 8.05 110 0 0.0
15/05/2012
8.40
 12,500 8.84 8.87 8.40 0 2,000 -0.1
14/05/2012
8.84
 13,310 9.07 9.22 8.84 0 0 0
11/05/2012
9.07
 8,970 9.19 9.19 9.07 0 0 0
10/05/2012
9.19
 4,910 9.28 9.28 9.19 101,000 102,000 -0.0
09/05/2012
9.28
 3,970 9.28 9.37 9.22 0 0 0
08/05/2012
9.28
 9,870 9.22 9.28 9.19 0 0 0
07/05/2012
9.22
 13,940 9.31 9.31 9.22 0 0 0
04/05/2012
9.31
 7,940 9.22 9.31 9.19 0 0 0
03/05/2012
9.22
 10,970 9.22 9.22 9.16 0 0 0
02/05/2012
9.22
 6,520 9.37 9.37 9.22 400 0 0.0
27/04/2012
9.37
 4,150 9.37 9.46 9.22 0 0 0
26/04/2012
9.37
 14,520 9.34 9.37 9.13 0 0 0
25/04/2012
9.34
 9,460 9.22 9.37 9.25 0 0 0
24/04/2012
9.22
 8,260 9.19 9.22 9.10 2,000 400 0.1
23/04/2012
9.19
 2,990 9.48 9.48 9.19 800 0 0.0
20/04/2012
9.48
 5,250 9.22 9.57 9.22 3,220 0 0.1
19/04/2012
9.22
 2,560 8.93 9.37 9.07 0 0 0
18/04/2012
8.93
 63,880 9.31 9.75 8.93 1,800 2,000 -0.0
17/04/2012
9.31
 13,890 9.75 9.95 9.31 0 800 -0.0
16/04/2012
9.75
 44,160 10.25 10.25 9.75 184,340 0 6.7
13/04/2012
10.25
 28,760 9.95 10.25 9.66 28,500 0 1.0
12/04/2012
9.95
 25,180 9.51 9.98 9.92 0 0 0
11/04/2012
9.51
 21,580 9.07 9.51 9.51 1,000 5,000 -0.1
10/04/2012
9.07
 11,740 9.46 9.48 9.07 0 0 0
09/04/2012
9.46
 7,820 9.37 9.46 9.22 0 0 0
06/04/2012
9.37
 2,710 9.22 9.51 9.22 0 0 0
05/04/2012
9.22
 2,690 8.78 9.22 8.78 90 0 0.0
04/04/2012
8.78
 154,880 8.93 9.07 8.49 0 0 0
03/04/2012
8.93
 14,540 9.07 9.51 8.93 0 0 0
30/03/2012
9.07
 10,870 9.37 9.78 9.07 2,230 0 0.1
29/03/2012
9.37
 16,370 9.81 9.95 9.37 0 0 0
28/03/2012
9.81
 7,200 10.30 10.30 9.81 900 0 0.0
27/03/2012
10.30
 35,660 10.30 10.39 9.95 27,050 0 0.9
26/03/2012
10.30
 62,280 9.84 10.30 10.25 41,360 0 1.5
23/03/2012
9.84
 14,760 9.37 9.84 9.84 8,050 100 0.3
22/03/2012
9.37
 20,820 8.93 9.37 8.93 4,670 0 0.1
21/03/2012
8.93
 10,610 9.16 9.31 8.93 2,400 0 0.1
20/03/2012
9.16
 16,890 8.90 9.16 8.78 2,310 0 0.1
19/03/2012
8.90
 2,250 9.28 9.31 8.90 690 0 0.0
16/03/2012
9.28
 3,300 9.25 9.51 9.07 50 0 0.0
15/03/2012
9.25
 4,720 8.81 9.25 8.81 1,000 0 0.0
14/03/2012
8.81
 18,110 8.81 8.84 8.78 1,790 10,860 -0.3
13/03/2012
8.81
 35,050 8.84 8.87 8.69 0 16,080 -0.5
12/03/2012
8.84
 42,310 8.96 9.02 8.84 2,000 23,150 -0.7
09/03/2012
8.96
 49,600 8.96 9.07 8.78 0 29,910 -0.9
08/03/2012
8.96
 27,690 9.40 9.51 8.96 0 0 0
07/03/2012
9.40
 55,070 9.81 10.27 9.40 10,000 600 0.3
06/03/2012
9.81
 52,550 10.30 10.30 9.81 300,000 0 11.1
05/03/2012
10.30
 125,670 10.80 10.80 10.27 320 51,470 -1.8
02/03/2012
10.80
 10,720 11.36 11.56 10.80 200,000 2,000 7.9

Chính sách bảo mật | Điều khoản sử dụng |