CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

62
1.10
(1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.70 4.64% 18,500 -600 -0.0
58.20
62
62
2 tháng
(2025-12-01) 		0.90 1.50% 42,900 -2,700 -0.2
58
62
62
3 tháng
(2025-10-30) 		0.90 1.50% 58,200 -2,800 -0.2
58
62
62
6 tháng
(2025-08-01) 		-0.65 -1.06% 242,800 -5,000 -0.3
58
62.90
62
12 tháng
(2025-02-03) 		-17 -21.83% 1,362,000 54,899 2.4
51.74
79.73
62
24 tháng
(2024-02-15) 		8.78 16.84% 2,102,200 3,948 -0.6
51.74
79.83
62
36 tháng
(2023-02-13) 		20.49 50.69% 5,369,800 483,006 30.2
37.64
79.83
62
60 tháng
(2021-02-23) 		15.21 33.28% 20,534,900 -476,155 -17.4
35.81
79.83
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
8.34
 3,440 8.46 8.58 8.34 0 960 -0.0
14/06/2012
8.46
 90 8.34 8.72 8.23 0 0 0
13/06/2012
8.34
 890 8.34 8.34 8.34 0 0 0
12/06/2012
8.34
 15,150 8.49 8.49 8.28 0 0 0
11/06/2012
8.49
 2,870 8.49 8.49 8.34 0 0 0
08/06/2012
8.49
 2,360 8.55 8.78 8.40 0 0 0
07/06/2012
8.55
 8,180 8.72 8.78 8.49 0 0 0
06/06/2012
8.72
 170 8.64 8.72 8.72 0 0 0
05/06/2012
8.64
 14,520 8.34 8.64 8.34 0 5,000 -0.1
04/06/2012
8.34
 10,030 8.37 8.40 8.20 0 0 0
01/06/2012
8.37
 5,350 8.34 8.46 8.37 4,500 0 0.1
31/05/2012
8.34
 2,760 8.40 8.49 8.34 0 0 0
30/05/2012
8.40
 50 8.61 8.61 8.40 0 0 0
29/05/2012
8.61
 270 8.49 8.61 8.37 0 0 0
28/05/2012
8.49
 1,260 8.61 8.75 8.49 0 0 0
25/05/2012
8.61
 5,390 8.20 8.61 8.37 0 0 0
24/05/2012
8.20
 2,880 8.34 8.37 8.20 0 2,000 -0.1
23/05/2012
8.34
 6,960 8.64 8.78 8.34 0 0 0
22/05/2012
8.64
 8,120 8.34 8.64 8.34 0 0 0
21/05/2012
8.34
 2,230 7.96 8.34 8.20 0 0 0
18/05/2012
7.96
 8,900 7.93 8.17 7.76 0 0 0
17/05/2012
7.93
 6,720 8.05 8.20 7.93 0 0 0
16/05/2012
8.05
 8,170 8.40 8.49 8.05 110 0 0.0
15/05/2012
8.40
 12,500 8.84 8.87 8.40 0 2,000 -0.1
14/05/2012
8.84
 13,310 9.07 9.22 8.84 0 0 0
11/05/2012
9.07
 8,970 9.19 9.19 9.07 0 0 0
10/05/2012
9.19
 4,910 9.28 9.28 9.19 101,000 102,000 -0.0
09/05/2012
9.28
 3,970 9.28 9.37 9.22 0 0 0
08/05/2012
9.28
 9,870 9.22 9.28 9.19 0 0 0
07/05/2012
9.22
 13,940 9.31 9.31 9.22 0 0 0
04/05/2012
9.31
 7,940 9.22 9.31 9.19 0 0 0
03/05/2012
9.22
 10,970 9.22 9.22 9.16 0 0 0
02/05/2012
9.22
 6,520 9.37 9.37 9.22 400 0 0.0
27/04/2012
9.37
 4,150 9.37 9.46 9.22 0 0 0
26/04/2012
9.37
 14,520 9.34 9.37 9.13 0 0 0
25/04/2012
9.34
 9,460 9.22 9.37 9.25 0 0 0
24/04/2012
9.22
 8,260 9.19 9.22 9.10 2,000 400 0.1
23/04/2012
9.19
 2,990 9.48 9.48 9.19 800 0 0.0
20/04/2012
9.48
 5,250 9.22 9.57 9.22 3,220 0 0.1
19/04/2012
9.22
 2,560 8.93 9.37 9.07 0 0 0
18/04/2012
8.93
 63,880 9.31 9.75 8.93 1,800 2,000 -0.0
17/04/2012
9.31
 13,890 9.75 9.95 9.31 0 800 -0.0
16/04/2012
9.75
 44,160 10.25 10.25 9.75 184,340 0 6.7
13/04/2012
10.25
 28,760 9.95 10.25 9.66 28,500 0 1.0
12/04/2012
9.95
 25,180 9.51 9.98 9.92 0 0 0
11/04/2012
9.51
 21,580 9.07 9.51 9.51 1,000 5,000 -0.1
10/04/2012
9.07
 11,740 9.46 9.48 9.07 0 0 0
09/04/2012
9.46
 7,820 9.37 9.46 9.22 0 0 0
06/04/2012
9.37
 2,710 9.22 9.51 9.22 0 0 0
05/04/2012
9.22
 2,690 8.78 9.22 8.78 90 0 0.0
04/04/2012
8.78
 154,880 8.93 9.07 8.49 0 0 0
03/04/2012
8.93
 14,540 9.07 9.51 8.93 0 0 0
30/03/2012
9.07
 10,870 9.37 9.78 9.07 2,230 0 0.1
29/03/2012
9.37
 16,370 9.81 9.95 9.37 0 0 0
28/03/2012
9.81
 7,200 10.30 10.30 9.81 900 0 0.0
27/03/2012
10.30
 35,660 10.30 10.39 9.95 27,050 0 0.9
26/03/2012
10.30
 62,280 9.84 10.30 10.25 41,360 0 1.5
23/03/2012
9.84
 14,760 9.37 9.84 9.84 8,050 100 0.3
22/03/2012
9.37
 20,820 8.93 9.37 8.93 4,670 0 0.1
21/03/2012
8.93
 10,610 9.16 9.31 8.93 2,400 0 0.1
20/03/2012
9.16
 16,890 8.90 9.16 8.78 2,310 0 0.1
19/03/2012
8.90
 2,250 9.28 9.31 8.90 690 0 0.0
16/03/2012
9.28
 3,300 9.25 9.51 9.07 50 0 0.0
15/03/2012
9.25
 4,720 8.81 9.25 8.81 1,000 0 0.0
14/03/2012
8.81
 18,110 8.81 8.84 8.78 1,790 10,860 -0.3
13/03/2012
8.81
 35,050 8.84 8.87 8.69 0 16,080 -0.5
12/03/2012
8.84
 42,310 8.96 9.02 8.84 2,000 23,150 -0.7
09/03/2012
8.96
 49,600 8.96 9.07 8.78 0 29,910 -0.9
08/03/2012
8.96
 27,690 9.40 9.51 8.96 0 0 0
07/03/2012
9.40
 55,070 9.81 10.27 9.40 10,000 600 0.3
06/03/2012
9.81
 52,550 10.30 10.30 9.81 300,000 0 11.1
05/03/2012
10.30
 125,670 10.80 10.80 10.27 320 51,470 -1.8
02/03/2012
10.80
 10,720 11.36 11.56 10.80 200,000 2,000 7.9
01/03/2012
11.36
 71,780 10.89 11.42 11.27 2,080 0 0.1
29/02/2012
10.89
 42,000 10.39 10.89 10.80 7,150 0 0.3
28/02/2012
10.39
 82,090 10.25 10.51 10.22 4,350 29,500 -0.9
27/02/2012
10.25
 20,310 10.10 10.54 10.13 2,750 10,500 -0.3
24/02/2012
10.10
 34,260 9.72 10.19 9.87 2,200 10,000 -0.3
23/02/2012
9.72
 26,030 9.28 9.72 9.28 0 100 -0.0
22/02/2012
9.28
 30,780 8.84 9.28 8.75 0 0 0
21/02/2012
8.84
 13,550 8.93 9.07 8.81 0 0 0
20/02/2012
8.93
 23,480 8.69 9.07 8.69 0 0 0
17/02/2012
8.69
 49,050 8.28 8.69 8.28 0 100 -0.0
16/02/2012
8.28
 68,500 7.90 8.28 7.90 0 136,660 -3.8
15/02/2012
7.90
 31,290 7.58 7.93 7.61 0 0 0
14/02/2012
7.58
 35,250 7.23 7.58 7.26 0 0 0
13/02/2012
7.23
 8,820 7.17 7.29 7.11 0 0 0
10/02/2012
7.17
 22,570 7.17 7.32 7.17 3,200 0 0.1
09/02/2012
7.17
 11,610 7.17 7.20 7.17 0 0 0
08/02/2012
7.17
 1,920 7.03 7.35 7.08 0 0 0
07/02/2012
7.03
 15,250 6.97 7.29 7.03 0 3,100 -0.1
06/02/2012
6.97
 29,510 7.05 7.38 6.97 0 30 -0.0
03/02/2012
7.05
 20,400 7.05 7.17 7.05 0 0 0
02/02/2012
7.05
 14,870 6.88 7.17 6.97 0 100 -0.0
01/02/2012
6.88
 12,690 6.76 7.03 6.85 1,250 0 0.0
31/01/2012
6.76
 13,890 6.73 7.03 6.73 0 0 0
30/01/2012
6.73
 14,700 6.47 6.73 6.59 0 0 0
20/01/2012
6.47
 6,140 6.21 6.50 6.21 4,800 0 0.1
19/01/2012
6.21
 1,530 6.18 6.47 6.21 0 0 0
18/01/2012
6.18
 7,580 6.41 6.41 6.18 2,400 5,580 -0.1

Chính sách bảo mật | Điều khoản sử dụng |