CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
18/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
16/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
15/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
03/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
02/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
21/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
18/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
13/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/09/2012
0.81
 1,100 0.81 0.81 0.81 0 0 0
31/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/08/2012
0.81
 900 0.76 0.81 0.81 0 0 0
23/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/08/2012
0.76
 100 0.75 0.76 0.76 0 0 0
20/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/08/2012
0.75
 500 0.74 0.75 0.75 0 0 0
15/08/2012
0.74
 300 0.70 0.74 0.74 0 0 0
14/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2012
0.70
 2,000 0.66 0.70 0.70 0 0 0
09/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2012
0.66
 100 0.70 0.70 0.66 0 0 0
31/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2012
0.70
 200 0.67 0.70 0.70 0 0 0
27/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/07/2012
0.67
 100 0.72 0.72 0.67 0 0 0
20/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/07/2012
0.72
 100 0.70 0.72 0.72 0 0 0
17/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2012
0.70
 100 0.74 0.74 0.70 0 0 0
13/07/2012
0.74
 1,000 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 700 0.73 0.74 0.74 0 0 0
11/07/2012
0.73
 1,000 0.72 0.73 0.73 0 0 0
10/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/07/2012
0.72
 1,000 0.68 0.72 0.72 1,000 0 0.0
29/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2012
0.68
 100 0.67 0.68 0.68 0 0 0
26/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/06/2012
0.67
 500 0.66 0.67 0.67 0 0 0
21/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/06/2012
0.66
 300 0.65 0.66 0.66 0 0 0
19/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2012
0.65
 200 0.64 0.65 0.65 0 0 0
12/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
08/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
07/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/06/2012
0.64
 300 0.61 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |