CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.80
 100 0.81 0.81 0.80 0 100 -0.0
06/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
03/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
23/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
21/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
16/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
15/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/11/2012
0.81
 4,900 0.81 0.81 0.79 0 0 0
13/11/2012
0.81
 4,700 0.81 0.81 0.80 0 0 0
12/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/11/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
23/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
18/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
16/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
15/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
03/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
02/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
21/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
18/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
13/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/09/2012
0.81
 1,100 0.81 0.81 0.81 0 0 0
31/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/08/2012
0.81
 900 0.76 0.81 0.81 0 0 0
23/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/08/2012
0.76
 100 0.75 0.76 0.76 0 0 0
20/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/08/2012
0.75
 500 0.74 0.75 0.75 0 0 0
15/08/2012
0.74
 300 0.70 0.74 0.74 0 0 0
14/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2012
0.70
 2,000 0.66 0.70 0.70 0 0 0
09/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2012
0.66
 100 0.70 0.70 0.66 0 0 0
31/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2012
0.70
 200 0.67 0.70 0.70 0 0 0
27/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/07/2012
0.67
 100 0.72 0.72 0.67 0 0 0
20/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |