CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 2,900 0 0
9.60
10.40
9.70
2 tháng
(2026-06-01) 		-0.90 -8.49% 8,700 -4,200 0
9.60
10.70
9.70
3 tháng
(2026-05-04) 		-1.30 -11.82% 44,900 -4,200 0
9.60
11
9.70
6 tháng
(2026-01-30) 		-1.32 -11.98% 81,200 -4,200 0
9.60
11.50
9.70
12 tháng
(2025-08-04) 		-0.76 -7.26% 192,100 -7,000 -0.0
9.60
12.05
9.70
24 tháng
(2024-08-08) 		0.34 3.65% 615,923 -14,500 -0.1
9.01
12.05
9.70
36 tháng
(2023-08-14) 		0.21 2.26% 1,183,886 -781,490 -7.9
8.59
12.51
9.70
60 tháng
(2021-08-24) 		3.06 46.13% 1,916,338 -820,912 -8.3
5.81
12.51
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
2.30
 37,200 2.30 2.30 2.27 200 0 0.0
06/12/2012
2.30
 132,100 2.32 2.32 2.27 0 0 0
05/12/2012
2.32
 82,300 2.32 2.32 2.30 500 0 0.0
04/12/2012
2.32
 260,700 2.30 2.32 2.27 71,000 0 0.6
03/12/2012
2.30
 113,200 2.24 2.30 2.24 85,500 0 0.7
30/11/2012
2.24
 39,500 2.24 2.27 2.21 3,000 0 0.0
29/11/2012
2.24
 77,800 2.24 2.24 2.21 0 0 0
28/11/2012
2.24
 91,400 2.18 2.24 2.18 5,000 0 0.0
27/11/2012
2.18
 69,800 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 64,100 2.18 2.18 2.15 3,300 0 0.0
23/11/2012
2.18
 69,800 2.18 2.18 2.15 0 0 0
22/11/2012
2.18
 27,200 2.15 2.18 2.15 0 0 0
21/11/2012
2.15
 33,000 2.18 2.21 2.15 4,000 0 0.0
20/11/2012
2.18
 24,400 2.18 2.21 2.18 0 0 0
19/11/2012
2.18
 178,400 2.12 2.24 2.15 0 0 0
16/11/2012
2.12
 41,500 2.12 2.15 2.09 3,000 0 0.0
15/11/2012
2.12
 61,500 2.15 2.15 2.09 0 0 0
14/11/2012
2.15
 71,300 2.15 2.15 2.09 5,000 0 0.0
13/11/2012
2.15
 40,100 2.15 2.15 2.09 5,000 0 0.0
12/11/2012
2.15
 77,300 2.12 2.15 2.12 0 0 0
09/11/2012
2.12
 67,700 2.09 2.12 2.06 0 0 0
08/11/2012
2.09
 42,500 2.12 2.12 2.09 10,000 0 0.1
07/11/2012
2.12
 54,500 2.12 2.15 2.09 0 0 0
06/11/2012
2.12
 52,400 2.09 2.12 2.06 2,000 0 0.0
05/11/2012
2.09
 81,200 2.06 2.09 2.06 6,000 0 0.0
02/11/2012
2.06
 367,400 2.12 2.12 2.00 60,000 0 0.4
01/11/2012
2.12
 55,600 2.12 2.15 2.12 500 0 0.0
31/10/2012
2.12
 56,600 2.15 2.15 2.12 25,000 0 0.2
30/10/2012
2.15
 122,300 2.15 2.18 2.12 20,000 0 0.1
29/10/2012
2.15
 128,200 2.21 2.21 2.12 2,000 0 0.0
26/10/2012
2.21
 139,800 2.21 2.24 2.18 7,000 0 0.1
25/10/2012
2.21
 94,200 2.24 2.24 2.18 1,000 0 0.0
24/10/2012
2.24
 154,000 2.21 2.30 2.18 0 0 0
23/10/2012
2.21
 208,200 2.27 2.30 2.18 300 0 0.0
22/10/2012
2.27
 45,600 2.27 2.27 2.21 0 0 0
19/10/2012
2.27
 151,900 2.32 2.32 2.18 2,000 0 0.0
18/10/2012
2.32
 699,800 2.21 2.35 2.21 0 0 0
17/10/2012
2.21
 117,400 2.24 2.24 2.15 0 0 0
16/10/2012
2.24
 185,400 2.12 2.24 2.12 7,500 0 0.1
15/10/2012
2.12
 28,200 2.12 2.12 2.09 3,100 0 0.0
12/10/2012
2.12
 51,600 2.15 2.18 2.09 6,900 0 0.1
11/10/2012
2.15
 109,100 2.15 2.18 2.12 0 0 0
10/10/2012
2.15
 52,300 2.12 2.15 2.09 0 0 0
09/10/2012
2.12
 49,600 2.15 2.15 2.12 0 0 0
08/10/2012
2.15
 111,000 2.09 2.15 2.09 0 0 0
05/10/2012
2.09
 46,500 2.06 2.09 2.06 0 0 0
04/10/2012
2.06
 29,700 2.09 2.09 2.06 0 0 0
03/10/2012
2.09
 20,200 2.03 2.09 2.06 0 0 0
02/10/2012
2.03
 45,200 2.06 2.06 2.03 1,000 0 0.0
01/10/2012
2.06
 86,300 2.06 2.09 2.03 11,000 0 0.1
28/09/2012
2.06
 53,100 2.09 2.09 2.06 3,000 0 0.0
27/09/2012
2.09
 5,300 2.12 2.12 2.09 2,000 0 0.0
26/09/2012
2.12
 46,000 2.12 2.12 2.06 1,200 0 0.0
25/09/2012
2.12
 53,000 2.12 2.12 2.06 2,000 0 0.0
24/09/2012
2.12
 10,300 2.15 2.15 2.12 0 0 0
21/09/2012
2.15
 21,500 2.09 2.15 2.12 0 0 0
20/09/2012
2.09
 42,800 2.12 2.12 2.09 0 0 0
19/09/2012
2.12
 47,500 2.09 2.12 2.09 0 0 0
18/09/2012
2.09
 104,600 2.15 2.15 2.09 0 0 0
17/09/2012
2.15
 32,300 2.18 2.18 2.12 8,000 0 0.1
14/09/2012
2.18
 167,300 2.15 2.18 2.12 12,000 0 0.1
13/09/2012
2.15
 32,200 2.12 2.15 2.09 0 0 0
12/09/2012
2.12
 48,600 2.12 2.12 2.06 1,000 0 0.0
11/09/2012
2.12
 28,400 2.09 2.12 2.09 1,000 0 0.0
10/09/2012
2.09
 153,700 2.18 2.18 2.06 0 0 0
07/09/2012
2.18
 51,300 2.18 2.18 2.15 1,000 0 0.0
06/09/2012
2.18
 43,000 2.18 2.21 2.15 1,000 0 0.0
05/09/2012
2.18
 114,500 2.18 2.21 2.12 2,000 0 0.0
04/09/2012
2.18
 40,200 2.18 2.24 2.18 1,000 0 0.0
31/08/2012
2.18
 86,700 2.21 2.21 2.15 3,000 0 0.0
30/08/2012
2.21
 137,800 2.24 2.27 2.18 9,100 0 0.1
29/08/2012
2.24
 85,400 2.15 2.27 2.15 0 0 0
28/08/2012
2.15
 154,000 2.09 2.15 2.06 0 0 0
27/08/2012
2.09
 280,900 2.24 2.24 2.09 18,000 0 0.1
24/08/2012
2.24
 221,300 2.09 2.24 2.03 1,000 0 0.0
23/08/2012
2.09
 259,300 2.24 2.24 2.09 1,800 0 0.0
22/08/2012
2.24
 234,200 2.32 2.32 2.18 6,000 0 0.0
21/08/2012
2.32
 776,800 2.41 2.50 2.27 32,000 0 0.3
20/08/2012
2.41
 680,100 2.27 2.41 2.30 10,200 0 0.1
17/08/2012
2.27
 72,300 2.27 2.30 2.21 0 0 0
16/08/2012
2.27
 68,300 2.30 2.32 2.24 8,000 0 0.1
15/08/2012
2.30
 129,700 2.32 2.32 2.30 4,000 0 0.0
14/08/2012
2.32
 239,200 2.35 2.38 2.30 7,000 0 0.1
13/08/2012
2.35
 431,200 2.21 2.35 2.21 0 0 0
10/08/2012
2.21
 172,900 2.18 2.21 2.18 10,100 0 0.1
09/08/2012
2.18
 48,700 2.18 2.21 2.18 3,000 0 0.0
08/08/2012
2.18
 82,800 2.15 2.18 2.12 2,000 0 0.0
07/08/2012
2.15
 119,800 2.18 2.18 2.15 0 0 0
06/08/2012
2.18
 150,700 2.12 2.21 2.12 1,300 0 0.0
03/08/2012
2.12
 72,600 2.09 2.15 2.09 20,600 0 0.2
02/08/2012
2.09
 89,800 2.12 2.15 2.09 4,000 0 0.0
01/08/2012
2.12
 53,400 2.15 2.15 2.09 0 0 0
31/07/2012
2.15
 85,800 2.15 2.18 2.12 10,000 0 0.1
30/07/2012
2.15
 100,300 2.12 2.15 2.09 0 0 0
27/07/2012
2.12
 189,000 2.18 2.21 2.12 0 0 0
26/07/2012
2.18
 99,800 2.15 2.21 2.15 0 0 0
25/07/2012
2.15
 166,000 2.12 2.18 2.09 0 0 0
24/07/2012
2.12
 322,900 2.18 2.18 2.09 0 0 0
23/07/2012
2.18
 196,500 2.27 2.27 2.18 0 0 0
20/07/2012
2.27
 223,100 2.32 2.38 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |