CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-11-28) 		-1 -25.64% 102,300 0 0
2.60
3.90
2.90
3 tháng
(2025-10-29) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-07-31) 		-3.50 -54.69% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-07) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-22) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2011
3.50
 36,400 3.70 3.80 3.50 0 0 0
05/12/2011
3.70
 43,300 3.50 3.70 3.50 0 0 0
02/12/2011
3.50
 49,100 3.50 3.70 3.40 0 0 0
01/12/2011
3.50
 7,900 3.40 3.60 3.50 0 0 0
30/11/2011
3.40
 15,500 3.50 3.60 3.40 0 0 0
29/11/2011
3.50
 62,000 3.40 3.60 3.30 0 0 0
28/11/2011
3.40
 31,700 3.50 3.50 3.30 0 0 0
25/11/2011
3.50
 13,100 3.50 3.50 3.30 0 0 0
24/11/2011
3.50
 19,000 3.50 3.60 3.40 0 0 0
23/11/2011
3.50
 37,100 3.40 3.60 3.30 0 0 0
22/11/2011
3.40
 21,800 3.50 3.50 3.30 0 0 0
21/11/2011
3.50
 13,300 3.70 3.70 3.50 0 0 0
18/11/2011
3.70
 16,100 3.80 3.80 3.50 0 0 0
17/11/2011
3.80
 21,700 3.90 3.90 3.60 0 0 0
16/11/2011
3.90
 19,400 3.70 3.90 3.70 0 0 0
15/11/2011
3.70
 18,600 3.80 3.80 3.60 0 0 0
14/11/2011
3.80
 22,700 3.70 4 3.70 0 0 0
11/11/2011
3.70
 8,300 3.80 4 3.70 0 0 0
10/11/2011
3.80
 40,900 3.90 4.10 3.80 0 0 0
09/11/2011
3.90
 28,800 4.10 4.10 3.80 0 0 0
08/11/2011
4.10
 23,400 4 4.10 3.90 0 0 0
07/11/2011
4
 23,600 4.10 4.10 4 0 0 0
04/11/2011
4.10
 37,000 4.10 4.30 4 0 0 0
03/11/2011
4.10
 33,200 4 4.20 3.90 0 1,000 -0.0
02/11/2011
4
 39,100 4.10 4.30 4 0 0 0
01/11/2011
4.10
 17,600 4.40 4.40 4.10 0 0 0
31/10/2011
4.40
 39,800 4.40 4.60 4.20 0 0 0
28/10/2011
4.40
 118,700 4.20 4.40 4.20 0 0 0
27/10/2011
4.20
 25,300 4 4.20 4 0 0 0
26/10/2011
4
 51,100 4.20 4.20 4 0 0 0
25/10/2011
4.20
 15,000 4.10 4.20 4 0 0 0
24/10/2011
4.10
 14,600 4.10 4.30 4.10 0 0 0
21/10/2011
4.10
 22,500 4 4.20 4.10 0 0 0
20/10/2011
4
 18,900 4.10 4.20 4 0 0 0
19/10/2011
4.10
 5,100 4 4.10 4.10 0 0 0
18/10/2011
4
 44,800 4.20 4.40 4 0 0 0
17/10/2011
4.20
 2,300 4.20 4.20 4 0 0 0
14/10/2011
4.20
 28,200 4.10 4.30 4 0 0 0
13/10/2011
4.10
 16,300 4 4.20 4 0 0 0
12/10/2011
4
 50,600 4.30 4.40 4 0 0 0
11/10/2011
4.30
 12,400 4.40 4.40 4.20 0 0 0
10/10/2011
4.40
 31,000 4.20 4.40 4.10 0 0 0
07/10/2011
4.20
 15,000 4.30 4.50 4.20 0 0 0
06/10/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
06/10/2011
4.30
 57,800 4.10 4.30 4.10 0 0 0
05/10/2011
4.10
 27,700 4 4.19 4 0 0 0
04/10/2011
4
 32,900 4 4.19 3.81 0 0 0
03/10/2011
4
 59,500 4.38 4.38 4 0 0 0
30/09/2011
4.38
 72,800 4.48 4.57 4.10 15,000 0 0.1
29/09/2011
4.48
 30,900 4.38 4.48 4.19 0 0 0
28/09/2011
4.38
 41,100 4.38 4.57 4.38 0 0 0
27/09/2011
4.38
 37,400 4.38 4.67 4.29 0 0 0
26/09/2011
4.38
 53,100 4.57 4.76 4.29 0 0 0
23/09/2011
4.57
 22,700 4.67 4.67 4.48 0 0 0
22/09/2011
4.67
 74,700 4.48 4.67 4.38 0 0 0
21/09/2011
4.48
 44,900 4.38 4.67 4.29 5,000 0 0.0
20/09/2011
4.38
 89,600 4.76 4.76 4.38 0 0 0
19/09/2011
4.76
 58,400 4.76 4.86 4.57 0 0 0
16/09/2011
4.76
 36,500 5.05 5.05 4.76 0 0 0
15/09/2011
5.05
 162,600 4.95 5.14 4.95 0 0 0
14/09/2011
4.95
 120,100 5.14 5.43 4.95 0 0 0
13/09/2011
5.14
 153,500 4.86 5.14 5.05 0 0 0
12/09/2011
4.86
 93,800 4.57 4.86 4.57 0 0 0
09/09/2011
4.57
 114,800 4.67 4.67 4.48 0 0 0
08/09/2011
4.67
 125,600 4.48 4.67 4.57 0 0 0
07/09/2011
4.48
 188,100 4.19 4.48 4.19 0 0 0
06/09/2011
4.19
 65,400 4.48 4.48 4.19 0 0 0
05/09/2011
4.48
 251,200 4.19 4.48 4.29 0 0 0
01/09/2011
4.19
 68,600 4 4.19 4 0 0 0
31/08/2011
4
 222,600 3.90 4.10 3.71 0 0 0
30/08/2011
3.90
 106,500 3.71 3.90 3.81 0 0 0
29/08/2011
3.71
 65,400 3.52 3.71 3.62 100 0 0.0
26/08/2011
3.52
 26,200 3.71 3.71 3.43 0 0 0
25/08/2011
3.71
 73,400 3.52 3.71 3.52 0 0 0
24/08/2011
3.52
 46,700 3.52 3.71 3.43 0 0 0
23/08/2011
3.52
 40,000 3.62 3.71 3.52 0 0 0
22/08/2011
3.62
 85,900 3.43 3.62 3.52 0 0 0
19/08/2011
3.43
 55,100 3.52 3.52 3.33 8,000 0 0.0
18/08/2011
3.52
 65,200 3.52 3.62 3.43 0 0 0
17/08/2011
3.52
 74,200 3.24 3.52 3.33 0 0 0
16/08/2011
3.24
 19,300 3.24 3.33 3.24 100 0 0.0
15/08/2011
3.24
 23,100 3.33 3.33 3.24 0 0 0
12/08/2011
3.33
 16,900 3.33 3.43 3.24 0 0 0
11/08/2011
3.33
 21,900 3.43 3.43 3.24 0 0 0
10/08/2011
3.43
 31,900 3.33 3.52 3.33 0 0 0
09/08/2011
3.33
 42,000 3.52 3.62 3.33 0 0 0
08/08/2011
3.52
 40,100 3.81 3.81 3.52 0 0 0
05/08/2011
3.81
 40,400 3.81 3.90 3.62 0 0 0
04/08/2011
3.81
 80,400 3.71 3.81 3.71 0 0 0
03/08/2011
3.71
 95,600 3.81 3.81 3.62 0 0 0
02/08/2011
3.81
 71,400 3.90 3.90 3.81 0 0 0
01/08/2011
3.90
 14,600 4.10 4.10 3.90 100 0 0.0
29/07/2011
4.10
 7,600 4.19 4.19 4 0 0 0
28/07/2011
4.19
 32,500 4.10 4.19 4 0 0 0
27/07/2011
4.10
 13,200 4 4.10 3.90 0 0 0
26/07/2011
4
 19,600 4.19 4.48 3.90 0 0 0
25/07/2011
4.19
 13,100 4.38 4.38 4.19 0 0 0
22/07/2011
4.38
 9,300 4.29 4.38 4.29 0 0 0
21/07/2011
4.29
 10,900 4.57 4.57 4.29 0 0 0
20/07/2011
4.57
 15,600 4.29 4.57 4.38 0 0 0
19/07/2011
4.29
 11,200 4.48 4.48 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |