CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
0.75
 470 0.72 0.75 0.75 0 0 0
14/06/2012
0.72
 3,050 0.74 0.74 0.72 0 0 0
13/06/2012
0.74
 7,930 0.72 0.74 0.71 10 0 0.0
12/06/2012
0.72
 2,420 0.74 0.74 0.71 0 0 0
11/06/2012
0.74
 10 0.72 0.74 0.74 0 0 0
08/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/06/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2012
0.72
 1,590 0.71 0.72 0.71 0 0 0
05/06/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/06/2012
0.71
 10 0.72 0.72 0.71 0 0 0
01/06/2012
0.72
 10,880 0.71 0.72 0.71 0 0 0
31/05/2012
0.71
 2,820 0.71 0.71 0.71 0 0 0
30/05/2012
0.71
 990 0.71 0.71 0.71 0 0 0
29/05/2012
0.71
 14,040 0.71 0.71 0.71 0 6,660 -0.0
28/05/2012
0.71
 20 0.71 0.71 0.71 0 0 0
25/05/2012
0.71
 7,160 0.71 0.71 0.71 0 0 0
24/05/2012
0.71
 20,000 0.71 0.71 0.71 0 5,510 -0.0
23/05/2012
0.71
 20,200 0.71 0.71 0.71 0 0 0
22/05/2012
0.71
 13,150 0.70 0.71 0.68 0 0 0
21/05/2012
0.70
 2,060 0.72 0.72 0.70 0 0 0
18/05/2012
0.72
 2,490 0.72 0.72 0.70 0 0 0
17/05/2012
0.72
 50 0.72 0.72 0.72 0 0 0
16/05/2012
0.72
 3,860 0.74 0.74 0.71 0 1,500 -0.0
15/05/2012
0.74
 69,020 0.74 0.74 0.72 0 5,140 -0.0
14/05/2012
0.74
 21,730 0.75 0.75 0.72 0 0 0
11/05/2012
0.75
 5,650 0.78 0.80 0.75 0 0 0
10/05/2012
0.78
 24,330 0.75 0.78 0.74 0 0 0
09/05/2012
0.75
 34,540 0.72 0.75 0.72 14,200 350 0.1
08/05/2012
0.72
 6,580 0.70 0.72 0.68 0 930 -0.0
07/05/2012
0.70
 2,860 0.72 0.74 0.70 0 0 0
04/05/2012
0.72
 28,000 0.70 0.72 0.67 0 0 0
03/05/2012
0.70
 4,950 0.68 0.71 0.67 0 0 0
02/05/2012
0.68
 4,670 0.71 0.74 0.68 0 0 0
27/04/2012
0.71
 20,640 0.71 0.74 0.68 10,000 0 0.1
26/04/2012
0.71
 5,250 0.68 0.71 0.68 4,490 0 0.0
25/04/2012
0.68
 7,530 0.66 0.68 0.66 1,510 0 0.0
24/04/2012
0.66
 14,530 0.63 0.66 0.65 4,000 0 0.0
23/04/2012
0.63
 1,110 0.66 0.66 0.63 0 0 0
20/04/2012
0.66
 20,150 0.66 0.67 0.66 0 0 0
19/04/2012
0.66
 1,310 0.67 0.67 0.65 490 0 0.0
18/04/2012
0.67
 7,850 0.70 0.71 0.67 3,340 2,100 0.0
17/04/2012
0.70
 46,810 0.67 0.70 0.67 0 0 0
16/04/2012
0.67
 3,010 0.66 0.67 0.66 0 0 0
13/04/2012
0.66
 8,530 0.66 0.66 0.66 710 0 0.0
12/04/2012
0.66
 13,210 0.67 0.68 0.66 3,090 0 0.0
11/04/2012
0.67
 4,590 0.66 0.67 0.65 2,260 0 0.0
10/04/2012
0.66
 2,130 0.66 0.66 0.65 0 0 0
09/04/2012
0.66
 3,710 0.65 0.66 0.65 40 0 0.0
06/04/2012
0.65
 30,050 0.62 0.65 0.62 30 0 0.0
05/04/2012
0.62
 3,010 0.63 0.63 0.62 0 0 0
04/04/2012
0.63
 5,220 0.62 0.63 0.59 0 0 0
03/04/2012
0.62
 20,160 0.65 0.66 0.62 0 0 0
30/03/2012
0.65
 1,040 0.67 0.67 0.65 0 0 0
29/03/2012
0.67
 56,610 0.65 0.67 0.65 0 3,310 -0.0
28/03/2012
0.65
 4,030 0.62 0.65 0.59 0 0 0
27/03/2012
0.62
 20,730 0.65 0.67 0.62 1,000 0 0.0
26/03/2012
0.65
 36,140 0.62 0.65 0.62 0 0 0
23/03/2012
0.62
 9,970 0.61 0.63 0.61 100 0 0.0
22/03/2012
0.61
 55,550 0.58 0.61 0.59 0 0 0
21/03/2012
0.58
 14,850 0.59 0.59 0.57 0 0 0
20/03/2012
0.59
 28,020 0.59 0.59 0.57 0 0 0
19/03/2012
0.59
 164,700 0.58 0.59 0.58 0 141,000 -0.6
16/03/2012
0.58
 104,470 0.56 0.58 0.56 0 87,200 -0.4
15/03/2012
0.56
 74,460 0.54 0.56 0.54 0 64,770 -0.3
14/03/2012
0.54
 19,500 0.57 0.58 0.54 0 18,030 -0.1
13/03/2012
0.57
 110 0.54 0.57 0.57 0 0 0
12/03/2012
0.54
 75,600 0.57 0.57 0.54 0 40,520 -0.2
09/03/2012
0.57
 43,220 0.59 0.59 0.57 50 21,620 -0.1
08/03/2012
0.59
 850 0.59 0.59 0.58 0 10 -0.0
07/03/2012
0.59
 4,730 0.61 0.61 0.58 0 1,630 -0.0
06/03/2012
0.61
 17,290 0.62 0.62 0.61 0 15,980 -0.1
05/03/2012
0.62
 174,210 0.59 0.62 0.58 8,800 167,530 -0.8
02/03/2012
0.59
 30,920 0.61 0.61 0.58 1,020 11,470 -0.0
01/03/2012
0.61
 40,450 0.61 0.61 0.61 0 40,320 -0.2
29/02/2012
0.61
 35,650 0.61 0.61 0.59 0 23,640 -0.1
28/02/2012
0.61
 3,250 0.62 0.63 0.61 0 0 0
27/02/2012
0.62
 37,280 0.62 0.62 0.59 11,190 36,810 -0.1
24/02/2012
0.62
 16,310 0.59 0.62 0.59 0 2,070 -0.0
23/02/2012
0.59
 1,840 0.62 0.62 0.59 0 0 0
22/02/2012
0.62
 1,700 0.62 0.62 0.59 0 0 0
21/02/2012
0.62
 220 0.62 0.62 0.59 0 0 0
20/02/2012
0.62
 130 0.62 0.63 0.62 0 0 0
17/02/2012
0.62
 11,780 0.61 0.62 0.58 770 10,250 -0.0
16/02/2012
0.61
 4,160 0.58 0.61 0.56 2,360 1,000 0.0
15/02/2012
0.58
 6,120 0.61 0.62 0.58 0 0 0
14/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
13/02/2012
0.61
 50 0.62 0.65 0.61 0 0 0
10/02/2012
0.62
 1,150 0.65 0.65 0.62 0 0 0
09/02/2012
0.65
 270 0.65 0.65 0.63 0 0 0
08/02/2012
0.65
 130 0.65 0.65 0.65 0 0 0
07/02/2012
0.65
 130 0.67 0.67 0.65 0 0 0
06/02/2012
0.67
 130 0.67 0.67 0.67 0 0 0
03/02/2012
0.67
 390 0.70 0.70 0.67 0 0 0
02/02/2012
0.70
 660 0.68 0.70 0.66 0 0 0
01/02/2012
0.68
 100 0.66 0.68 0.68 0 0 0
31/01/2012
0.66
 1,600 0.65 0.66 0.62 0 0 0
30/01/2012
0.65
 40 0.65 0.65 0.65 0 0 0
20/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |