CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
0.66
 14,530 0.63 0.66 0.65 4,000 0 0.0
23/04/2012
0.63
 1,110 0.66 0.66 0.63 0 0 0
20/04/2012
0.66
 20,150 0.66 0.67 0.66 0 0 0
19/04/2012
0.66
 1,310 0.67 0.67 0.65 490 0 0.0
18/04/2012
0.67
 7,850 0.70 0.71 0.67 3,340 2,100 0.0
17/04/2012
0.70
 46,810 0.67 0.70 0.67 0 0 0
16/04/2012
0.67
 3,010 0.66 0.67 0.66 0 0 0
13/04/2012
0.66
 8,530 0.66 0.66 0.66 710 0 0.0
12/04/2012
0.66
 13,210 0.67 0.68 0.66 3,090 0 0.0
11/04/2012
0.67
 4,590 0.66 0.67 0.65 2,260 0 0.0
10/04/2012
0.66
 2,130 0.66 0.66 0.65 0 0 0
09/04/2012
0.66
 3,710 0.65 0.66 0.65 40 0 0.0
06/04/2012
0.65
 30,050 0.62 0.65 0.62 30 0 0.0
05/04/2012
0.62
 3,010 0.63 0.63 0.62 0 0 0
04/04/2012
0.63
 5,220 0.62 0.63 0.59 0 0 0
03/04/2012
0.62
 20,160 0.65 0.66 0.62 0 0 0
30/03/2012
0.65
 1,040 0.67 0.67 0.65 0 0 0
29/03/2012
0.67
 56,610 0.65 0.67 0.65 0 3,310 -0.0
28/03/2012
0.65
 4,030 0.62 0.65 0.59 0 0 0
27/03/2012
0.62
 20,730 0.65 0.67 0.62 1,000 0 0.0
26/03/2012
0.65
 36,140 0.62 0.65 0.62 0 0 0
23/03/2012
0.62
 9,970 0.61 0.63 0.61 100 0 0.0
22/03/2012
0.61
 55,550 0.58 0.61 0.59 0 0 0
21/03/2012
0.58
 14,850 0.59 0.59 0.57 0 0 0
20/03/2012
0.59
 28,020 0.59 0.59 0.57 0 0 0
19/03/2012
0.59
 164,700 0.58 0.59 0.58 0 141,000 -0.6
16/03/2012
0.58
 104,470 0.56 0.58 0.56 0 87,200 -0.4
15/03/2012
0.56
 74,460 0.54 0.56 0.54 0 64,770 -0.3
14/03/2012
0.54
 19,500 0.57 0.58 0.54 0 18,030 -0.1
13/03/2012
0.57
 110 0.54 0.57 0.57 0 0 0
12/03/2012
0.54
 75,600 0.57 0.57 0.54 0 40,520 -0.2
09/03/2012
0.57
 43,220 0.59 0.59 0.57 50 21,620 -0.1
08/03/2012
0.59
 850 0.59 0.59 0.58 0 10 -0.0
07/03/2012
0.59
 4,730 0.61 0.61 0.58 0 1,630 -0.0
06/03/2012
0.61
 17,290 0.62 0.62 0.61 0 15,980 -0.1
05/03/2012
0.62
 174,210 0.59 0.62 0.58 8,800 167,530 -0.8
02/03/2012
0.59
 30,920 0.61 0.61 0.58 1,020 11,470 -0.0
01/03/2012
0.61
 40,450 0.61 0.61 0.61 0 40,320 -0.2
29/02/2012
0.61
 35,650 0.61 0.61 0.59 0 23,640 -0.1
28/02/2012
0.61
 3,250 0.62 0.63 0.61 0 0 0
27/02/2012
0.62
 37,280 0.62 0.62 0.59 11,190 36,810 -0.1
24/02/2012
0.62
 16,310 0.59 0.62 0.59 0 2,070 -0.0
23/02/2012
0.59
 1,840 0.62 0.62 0.59 0 0 0
22/02/2012
0.62
 1,700 0.62 0.62 0.59 0 0 0
21/02/2012
0.62
 220 0.62 0.62 0.59 0 0 0
20/02/2012
0.62
 130 0.62 0.63 0.62 0 0 0
17/02/2012
0.62
 11,780 0.61 0.62 0.58 770 10,250 -0.0
16/02/2012
0.61
 4,160 0.58 0.61 0.56 2,360 1,000 0.0
15/02/2012
0.58
 6,120 0.61 0.62 0.58 0 0 0
14/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
13/02/2012
0.61
 50 0.62 0.65 0.61 0 0 0
10/02/2012
0.62
 1,150 0.65 0.65 0.62 0 0 0
09/02/2012
0.65
 270 0.65 0.65 0.63 0 0 0
08/02/2012
0.65
 130 0.65 0.65 0.65 0 0 0
07/02/2012
0.65
 130 0.67 0.67 0.65 0 0 0
06/02/2012
0.67
 130 0.67 0.67 0.67 0 0 0
03/02/2012
0.67
 390 0.70 0.70 0.67 0 0 0
02/02/2012
0.70
 660 0.68 0.70 0.66 0 0 0
01/02/2012
0.68
 100 0.66 0.68 0.68 0 0 0
31/01/2012
0.66
 1,600 0.65 0.66 0.62 0 0 0
30/01/2012
0.65
 40 0.65 0.65 0.65 0 0 0
20/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
17/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/01/2012
0.65
 20 0.63 0.65 0.65 0 0 0
13/01/2012
0.63
 5,080 0.62 0.63 0.59 0 0 0
12/01/2012
0.62
 1,460 0.59 0.62 0.62 0 0 0
11/01/2012
0.59
 20 0.61 0.61 0.59 0 0 0
10/01/2012
0.61
 340 0.61 0.63 0.61 0 0 0
09/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2012
0.61
 1,160 0.63 0.63 0.61 0 0 0
05/01/2012
0.63
 17,050 0.66 0.66 0.63 0 0 0
04/01/2012
0.66
 50 0.65 0.66 0.66 0 0 0
03/01/2012
0.65
 150 0.62 0.65 0.65 0 0 0
30/12/2011
0.62
 12,510 0.59 0.62 0.58 40 0 0.0
29/12/2011
0.59
 20 0.62 0.62 0.59 0 0 0
28/12/2011
0.62
 60 0.61 0.62 0.61 0 0 0
27/12/2011
0.61
 20,010 0.61 0.61 0.58 0 20,000 -0.1
26/12/2011
0.61
 9,000 0.61 0.61 0.61 0 0 0
23/12/2011
0.61
 140 0.61 0.61 0.61 0 0 0
22/12/2011
0.61
 360 0.63 0.63 0.61 0 0 0
21/12/2011
0.63
 1,330 0.66 0.66 0.63 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 1,470 0.68 0.68 0.66 1,000 0 0.0
16/12/2011
0.68
 50 0.67 0.68 0.68 0 0 0
15/12/2011
0.67
 1,060 0.66 0.67 0.63 0 810 -0.0
14/12/2011
0.66
 5,450 0.68 0.68 0.66 0 0 0
13/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2011
0.68
 100 0.70 0.70 0.67 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 250 0.68 0.70 0.66 50 0 0.0
06/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2011
0.68
 140 0.66 0.68 0.66 10 0 0.0
02/12/2011
0.66
 680 0.65 0.66 0.63 500 0 0.0
01/12/2011
0.65
 1,730 0.65 0.65 0.63 0 0 0
30/11/2011
0.65
 170 0.67 0.67 0.65 0 0 0
29/11/2011
0.67
 5,860 0.68 0.68 0.67 0 4,570 -0.0
28/11/2011
0.68
 10,010 0.67 0.68 0.68 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |