CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-20) 		5.90 31.05% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-23) 		2.30 10.18% 1,100 -200 -0.0
19
24.90
24.90
6 tháng
(2025-12-22) 		7.15 40.27% 8,200 300 0.0
17.75
24.90
24.90
12 tháng
(2025-06-24) 		12.38 98.89% 33,900 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-07-01) 		10.06 67.79% 98,777 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-07-05) 		10.02 67.30% 183,992 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-15) 		15.70 170.66% 333,594 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
10/08/2012
2.75
 500 2.68 2.75 2.75 0 0 0
09/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
08/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
07/08/2012
2.68
 2,000 2.84 2.84 2.68 0 0 0
06/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
03/08/2012
2.84
 600 2.84 2.84 2.80 0 0 0
02/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
01/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
31/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
27/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
26/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
25/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
24/07/2012
2.84
 100 2.82 2.84 2.84 0 0 0
23/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
20/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2012
2.82
 600 2.78 2.82 2.80 0 0 0
18/07/2012
2.78
 1,200 2.78 2.78 2.78 1,200 0 0.0
17/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
16/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
13/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
12/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
11/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
10/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
09/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
06/07/2012
2.78
 1,000 2.73 2.78 2.78 1,000 0 0.0
05/07/2012
2.73
 0 2.73 2.73 2.73 0 0 0
04/07/2012
2.73
 1,000 2.73 2.73 2.73 1,000 0 0.0
03/07/2012
2.73
 1,300 2.87 2.87 2.68 0 800 -0.0
02/07/2012
2.87
 0 2.87 2.87 2.87 0 0 0
29/06/2012
2.87
 2,000 2.75 2.87 2.87 0 0 0
28/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
27/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
26/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
25/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
22/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
21/06/2012
2.75
 500 2.68 2.75 2.75 0 500 -0.0
20/06/2012
2.68
 2,500 2.82 2.82 2.68 0 2,500 -0.0
19/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
18/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
15/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
14/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
13/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
12/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
11/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
08/06/2012
2.82
 700 2.75 2.82 2.82 0 0 0
07/06/2012
2.75
 2,100 2.80 2.87 2.75 0 0 0
06/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
05/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
01/06/2012
2.80
 500 2.80 2.87 2.80 0 0 0
31/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
29/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
28/05/2012
2.80
 200 2.68 2.80 2.80 0 0 0
25/05/2012
2.68
 100 2.68 2.68 2.68 0 0 0
24/05/2012
2.68
 17,400 2.68 2.68 2.68 0 0 0
23/05/2012
2.68
 18,000 2.87 2.87 2.68 0 0 0
22/05/2012
2.87
 100 2.87 2.87 2.87 0 0 0
21/05/2012
2.87
 2,000 2.73 2.89 2.87 0 1,000 -0.0
18/05/2012
2.73
 600 2.89 2.89 2.73 0 0 0
17/05/2012
2.89
 1,800 2.89 2.89 2.89 0 1,000 -0.0
16/05/2012
2.89
 3,000 2.89 2.91 2.89 1,000 0 0.0
15/05/2012
2.89
 0 2.89 2.89 2.89 0 0 0
14/05/2012
2.89
 5,500 3.03 3.03 2.89 800 2,200 -0.0
11/05/2012
3.03
 5,000 2.98 3.03 2.98 100 2,600 -0.0
10/05/2012
2.98
 500 2.98 2.98 2.98 0 0 0
09/05/2012
2.98
 0 2.98 2.98 2.98 0 0 0
08/05/2012
2.98
 4,700 2.96 3.03 2.96 0 0 0
07/05/2012
2.96
 300 2.96 2.96 2.96 0 0 0
04/05/2012
2.96
 500 2.87 2.96 2.96 0 0 0
03/05/2012
2.87
 3,300 2.87 2.89 2.87 2,500 0 0.0
02/05/2012
2.87
 8,600 2.87 2.89 2.78 4,700 7,000 -0.0
27/04/2012
2.87
 2,400 2.78 2.87 2.87 0 0 0
26/04/2012
2.78
 2,500 2.75 2.78 2.75 2,400 0 0.0
25/04/2012
2.75
 2,400 2.75 2.75 2.75 0 0 0
24/04/2012
2.75
 100 2.64 2.75 2.75 0 0 0
23/04/2012
2.64
 1,900 2.64 2.64 2.64 0 0 0
20/04/2012
2.64
 3,100 2.71 2.75 2.52 1,300 2,000 -0.0
19/04/2012
2.71
 5,400 2.84 2.84 2.71 0 2,000 -0.0
18/04/2012
2.84
 2,200 2.75 2.84 2.68 1,500 0 0.0
17/04/2012
2.75
 2,400 2.68 2.75 2.75 1,000 0 0.0
16/04/2012
2.68
 2,600 2.78 2.78 2.68 1,200 1,500 -0.0
13/04/2012
2.78
 500 2.80 2.80 2.78 0 0 0
12/04/2012
2.80
 400 2.84 2.96 2.80 0 0 0
11/04/2012
2.84
 1,000 2.68 2.84 2.84 500 0 0.0
10/04/2012
2.68
 400 2.84 2.89 2.68 100 0 0.0
09/04/2012
2.84
 300 2.89 2.89 2.84 0 0 0
06/04/2012
2.89
 500 2.78 2.89 2.87 500 0 0.0
05/04/2012
2.78
 2,100 2.68 2.78 2.68 900 0 0.0
04/04/2012
2.68
 2,200 2.68 2.73 2.68 2,000 0 0.0
03/04/2012
2.68
 5,000 2.52 2.68 2.55 0 0 0
30/03/2012
2.52
 700 2.52 2.68 2.52 0 0 0
29/03/2012
2.52
 100 2.59 2.59 2.52 0 0 0
28/03/2012
2.59
 9,800 2.78 2.78 2.59 0 0 0
27/03/2012
2.78
 6,100 2.98 2.98 2.78 0 0 0
26/03/2012
2.98
 4,900 3.14 3.26 2.98 0 0 0
23/03/2012
3.14
 3,800 3.42 3.44 3.14 500 0 0.0
22/03/2012
3.42
 4,000 3.28 3.44 3.28 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |