CTCP Hãng sơn Đông Á (hda)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.76% 324,900 0 0
6
6.50
6.20
2 tháng
(2025-11-28) 		-0.10 -1.64% 414,500 0 0
6
6.50
6.20
3 tháng
(2025-10-29) 		-0.40 -6.25% 650,700 0 0
6
6.60
6.20
6 tháng
(2025-07-31) 		1.20 25% 3,983,900 -100 -0.0
4.80
6.60
6.20
12 tháng
(2025-02-03) 		2.20 57.89% 7,191,605 -21,700 -0.1
3.80
6.60
6.20
24 tháng
(2024-02-07) 		1.20 25% 10,316,329 -30,800 -0.1
3.60
6.60
6.20
36 tháng
(2023-02-13) 		0.50 9.09% 27,580,150 -30,900 -0.1
3.60
6.60
6.20
60 tháng
(2021-02-22) 		1.01 20.23% 147,939,515 -305,401 -3.5
3.60
19.68
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
1.74
 200 1.67 1.74 1.74 0 0 0
15/06/2012
1.67
 2,500 1.65 1.74 1.67 0 0 0
14/06/2012
1.65
 0 1.65 1.65 1.65 0 0 0
13/06/2012
1.65
 100 1.76 1.76 1.65 0 0 0
12/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
11/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/06/2012
1.76
 1,100 1.74 1.86 1.76 0 0 0
07/06/2012
1.74
 100 1.86 1.86 1.74 0 0 0
06/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
 1,000 1.90 1.90 1.86 0 0 0
04/06/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2012
1.90
 2,100 2.00 2.00 1.86 0 0 0
31/05/2012
2.00
 2,100 1.95 2.00 1.97 0 0 0
30/05/2012
1.95
 0 1.95 1.95 1.95 0 0 0
29/05/2012
1.95
 500 1.86 1.95 1.95 0 0 0
28/05/2012
1.86
 100 1.95 1.95 1.86 0 0 0
25/05/2012
1.95
 1,500 1.83 1.95 1.93 0 0 0
24/05/2012
1.83
 100 1.93 1.93 1.83 0 0 0
23/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2012
1.93
 5,000 1.81 1.93 1.93 0 0 0
21/05/2012
1.81
 1,100 1.93 1.97 1.81 0 0 0
18/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2012
1.93
 700 2.07 2.07 1.93 0 0 0
16/05/2012
2.07
 300 2.07 2.07 2.07 0 0 0
15/05/2012
2.07
 1,500 2.16 2.16 2.07 0 0 0
14/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
11/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
10/05/2012
2.16
 100 2.30 2.30 2.16 0 0 0
09/05/2012
2.30
 200 2.16 2.30 2.04 0 0 0
08/05/2012
2.16
 1,000 2.02 2.16 2.16 0 0 0
07/05/2012
2.02
 1,600 1.90 2.02 2.02 0 0 0
04/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2012
1.90
 100 2.00 2.00 1.90 0 0 0
02/05/2012
2.00
 0 2.00 2.00 2.00 0 0 0
27/04/2012
2.00
 10,600 1.88 2.00 1.97 0 0 0
26/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
24/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
23/04/2012
1.88
 200 1.86 1.97 1.88 0 0 0
20/04/2012
1.86
 100 1.88 1.88 1.86 0 0 0
19/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
18/04/2012
1.88
 200 1.83 1.95 1.88 0 0 0
17/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/04/2012
1.83
 200 1.86 1.97 1.83 0 0 0
12/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2012
1.86
 1,700 1.86 1.86 1.86 0 0 0
09/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2012
1.86
 100 1.74 1.86 1.86 0 0 0
05/04/2012
1.74
 100 1.83 1.83 1.74 0 0 0
04/04/2012
1.83
 100 1.93 1.93 1.83 0 0 0
03/04/2012
1.93
 1,000 1.81 1.93 1.93 0 0 0
30/03/2012
1.81
 200 1.90 1.90 1.81 0 0 0
29/03/2012
1.90
 1,000 1.86 1.90 1.90 0 0 0
28/03/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
27/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2012
1.86
 2,000 1.93 1.93 1.86 0 0 0
23/03/2012
1.93
 600 1.81 1.93 1.93 0 0 0
22/03/2012
1.81
 400 1.74 1.81 1.81 0 0 0
21/03/2012
1.74
 500 1.74 1.74 1.74 0 0 0
20/03/2012
1.74
 500 1.86 1.88 1.74 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 100 1.81 1.86 1.86 0 0 0
15/03/2012
1.81
 200 1.69 1.81 1.81 0 0 0
14/03/2012
1.69
 200 1.81 1.81 1.69 0 0 0
13/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/03/2012
1.81
 100 1.90 1.90 1.81 0 0 0
08/03/2012
1.90
 1,000 1.79 1.90 1.90 0 700 -0.0
07/03/2012
1.79
 2,000 1.90 1.90 1.79 0 2,000 -0.0
06/03/2012
1.90
 500 1.81 1.90 1.90 0 400 -0.0
05/03/2012
1.81
 500 1.74 1.81 1.69 0 0 0
02/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
29/02/2012
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2012
1.74
 100 1.72 1.74 1.74 100 0 0.0
27/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/02/2012
1.72
 100 1.81 1.81 1.72 0 0 0
22/02/2012
1.81
 100 1.88 1.88 1.81 0 0 0
21/02/2012
1.88
 100 2.04 2.04 1.88 0 0 0
20/02/2012
2.04
 5,000 1.97 2.04 2.00 0 0 0
17/02/2012
1.97
 10,000 1.95 1.97 1.97 0 0 0
16/02/2012
1.95
 10,100 1.88 1.95 1.95 0 0 0
15/02/2012
1.88
 7,200 1.76 1.88 1.65 0 0 0
14/02/2012
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2012
1.76
 1,000 1.69 1.76 1.76 0 0 0
10/02/2012
1.69
 11,900 1.67 1.74 1.67 0 0 0
09/02/2012
1.67
 100 1.79 1.79 1.67 0 0 0
08/02/2012
1.79
 100 1.90 1.90 1.79 0 0 0
07/02/2012
1.90
 0 1.97 1.90 1.90 0 0 0
06/02/2012
1.97
 400 1.86 1.97 1.88 0 0 0
03/02/2012
1.86
 1,000 1.97 1.97 1.86 0 0 0
02/02/2012
1.97
 100 1.86 1.97 1.97 0 0 0
01/02/2012
1.86
 8,000 1.74 1.86 1.86 2,500 0 0.0
31/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
30/01/2012
1.74
 100 1.86 1.86 1.74 0 0 0
20/01/2012
1.86
 400 1.74 1.86 1.86 0 0 0
19/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |