CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.10 2.90% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-16) 		1.90 5.12% 96,000 -300 -0.0
36
41.40
39.10
3 tháng
(2025-12-17) 		3.15 8.80% 131,400 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-18) 		3.25 9.09% 337,100 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.59 13.35% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-27) 		12.76 48.64% 3,457,739 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.85 127.41% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-12) 		33.13 564.58% 11,061,874 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
24/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
23/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/07/2012
0.85
 100 0.77 0.85 0.85 0 0 0
19/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/07/2012
0.77
 100 0.79 0.79 0.77 0 0 0
09/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/07/2012
0.79
 600 0.79 0.79 0.79 0 0 0
03/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
02/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/06/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/06/2012
0.79
 1,300 0.87 0.87 0.79 0 0 0
27/06/2012
0.87
 500 0.96 0.96 0.87 0 0 0
26/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
25/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
22/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
19/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
18/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
15/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
14/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
13/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/06/2012
0.96
 100 0.87 0.96 0.96 0 0 0
11/06/2012
0.87
 100 0.80 0.87 0.87 0 0 0
08/06/2012
0.80
 100 0.73 0.80 0.80 0 0 0
07/06/2012
0.73
 8,500 0.81 0.81 0.73 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 100 0.89 0.89 0.81 0 0 0
04/06/2012
0.89
 100 0.99 0.99 0.89 0 0 0
01/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/05/2012
0.99
 200 1.09 1.09 0.99 0 0 0
25/05/2012
1.09
 200 1.21 1.21 1.09 0 0 0
24/05/2012
1.21
 100 1.33 1.33 1.21 0 0 0
23/05/2012
1.33
 100 1.48 1.48 1.33 0 0 0
22/05/2012
1.48
 0 1.48 1.48 1.48 0 0 0
21/05/2012
1.48
 100 1.64 1.64 1.48 0 0 0
18/05/2012
1.64
 100 1.82 1.82 1.64 0 0 0
17/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
16/05/2012
1.82
 100 1.73 1.82 1.82 0 0 0
15/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
14/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
07/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
02/05/2012
1.73
 1,000 1.81 1.81 1.73 0 0 0
27/04/2012
1.81
 0 1.81 1.81 1.81 0 0 0
26/04/2012: Cổ tức tiền mặt tỉ lệ: 17%
26/04/2012
1.81
 0 3.01 1.81 1.81 0 0 0
25/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
24/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
23/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
20/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
19/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
18/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
17/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
16/04/2012
3.01
 100 2.73 3.01 3.01 0 0 0
13/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
11/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
10/04/2012
2.73
 100 2.55 2.73 2.73 0 0 0
09/04/2012
2.55
 0 2.55 2.55 2.55 0 0 0
06/04/2012
2.55
 500 2.36 2.55 2.55 0 0 0
05/04/2012
2.36
 100 2.15 2.36 2.36 0 0 0
04/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
03/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/03/2012
2.15
 100 1.96 2.15 2.15 0 0 0
27/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
26/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
23/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
22/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/03/2012
1.96
 100 2.17 2.17 1.96 0 0 0
20/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
16/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
15/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
14/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
13/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
12/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
07/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
06/03/2012
2.17
 100 1.98 2.17 2.17 0 0 0
05/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |