CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
15/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
14/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
09/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
08/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
04/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
03/01/2013
2.40
 0 2.41 2.40 2.40 0 0 0
02/01/2013
2.41
 1,800 2.33 2.41 2.20 0 0 0
28/12/2012
2.33
 200 2.30 2.33 2.07 0 0 0
27/12/2012
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2012
2.30
 100 2.16 2.30 2.30 0 0 0
25/12/2012
2.16
 0 2.16 2.16 2.16 0 0 0
24/12/2012
2.16
 0 2.16 2.16 2.16 0 0 0
21/12/2012
2.16
 100 1.99 2.16 2.16 0 0 0
20/12/2012
1.99
 100 1.82 1.99 1.99 0 0 0
19/12/2012
1.82
 200 1.66 1.82 1.82 0 0 0
18/12/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/12/2012
1.66
 100 1.51 1.66 1.66 0 0 0
14/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
13/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
12/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
11/12/2012
1.51
 100 1.38 1.51 1.51 0 0 0
10/12/2012
1.38
 0 1.38 1.38 1.38 0 0 0
07/12/2012
1.38
 0 1.38 1.38 1.38 0 0 0
06/12/2012
1.38
 100 1.33 1.38 1.38 0 0 0
05/12/2012
1.33
 0 1.33 1.33 1.33 0 0 0
04/12/2012
1.33
 100 1.22 1.33 1.33 0 0 0
03/12/2012
1.22
 0 1.22 1.22 1.22 0 0 0
30/11/2012
1.22
 100 1.11 1.22 1.22 0 0 0
29/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
23/11/2012
1.11
 100 1.01 1.11 1.11 0 0 0
22/11/2012
1.01
 100 0.92 1.01 1.01 0 0 0
21/11/2012
0.92
 100 0.86 0.92 0.92 0 0 0
20/11/2012
0.86
 800 0.85 0.86 0.86 0 0 0
19/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2012
0.85
 4,000 0.86 0.86 0.85 0 0 0
15/11/2012
0.86
 3,600 0.84 0.92 0.85 0 0 0
14/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/11/2012
0.84
 600 0.84 0.84 0.84 0 0 0
09/11/2012
0.84
 400 0.91 0.91 0.84 0 0 0
08/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2012
0.91
 2,000 0.83 0.91 0.91 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 200 0.78 0.83 0.83 0 0 0
02/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2012
0.78
 100 0.72 0.78 0.78 0 0 0
30/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
29/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
26/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
23/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
22/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
17/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
16/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
12/10/2012
0.72
 100 0.76 0.76 0.72 0 0 0
11/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/10/2012
0.76
 100 0.85 0.85 0.76 0 0 0
09/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2012
0.85
 5,600 0.94 0.94 0.85 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
26/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
07/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
31/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
30/08/2012
0.94
 100 0.86 0.94 0.94 0 0 0
29/08/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/08/2012
0.86
 400 0.78 0.86 0.86 0 0 0
27/08/2012
0.78
 100 0.72 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |