CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/06/2012
0.96
 100 0.87 0.96 0.96 0 0 0
11/06/2012
0.87
 100 0.80 0.87 0.87 0 0 0
08/06/2012
0.80
 100 0.73 0.80 0.80 0 0 0
07/06/2012
0.73
 8,500 0.81 0.81 0.73 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 100 0.89 0.89 0.81 0 0 0
04/06/2012
0.89
 100 0.99 0.99 0.89 0 0 0
01/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/05/2012
0.99
 200 1.09 1.09 0.99 0 0 0
25/05/2012
1.09
 200 1.21 1.21 1.09 0 0 0
24/05/2012
1.21
 100 1.33 1.33 1.21 0 0 0
23/05/2012
1.33
 100 1.48 1.48 1.33 0 0 0
22/05/2012
1.48
 0 1.48 1.48 1.48 0 0 0
21/05/2012
1.48
 100 1.64 1.64 1.48 0 0 0
18/05/2012
1.64
 100 1.82 1.82 1.64 0 0 0
17/05/2012
1.82
 0 1.82 1.82 1.82 0 0 0
16/05/2012
1.82
 100 1.73 1.82 1.82 0 0 0
15/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
14/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
07/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
02/05/2012
1.73
 1,000 1.81 1.81 1.73 0 0 0
27/04/2012
1.81
 0 1.81 1.81 1.81 0 0 0
26/04/2012: Cổ tức tiền mặt tỉ lệ: 17%
26/04/2012
1.81
 0 3.01 1.81 1.81 0 0 0
25/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
24/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
23/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
20/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
19/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
18/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
17/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
16/04/2012
3.01
 100 2.73 3.01 3.01 0 0 0
13/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
11/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
10/04/2012
2.73
 100 2.55 2.73 2.73 0 0 0
09/04/2012
2.55
 0 2.55 2.55 2.55 0 0 0
06/04/2012
2.55
 500 2.36 2.55 2.55 0 0 0
05/04/2012
2.36
 100 2.15 2.36 2.36 0 0 0
04/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
03/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/03/2012
2.15
 100 1.96 2.15 2.15 0 0 0
27/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
26/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
23/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
22/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/03/2012
1.96
 100 2.17 2.17 1.96 0 0 0
20/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
16/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
15/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
14/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
13/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
12/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
07/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
06/03/2012
2.17
 100 1.98 2.17 2.17 0 0 0
05/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
01/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
29/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
28/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
27/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
24/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
23/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
22/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
21/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
20/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
17/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
16/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
15/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
14/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
10/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
09/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
08/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
07/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
06/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
03/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/02/2012
1.98
 100 1.80 1.98 1.98 0 0 0
01/02/2012
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2012
1.80
 100 1.64 1.80 1.80 0 0 0
20/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
19/01/2012
1.64
 100 1.50 1.64 1.64 0 0 0
18/01/2012
1.50
 0 1.50 1.50 1.50 0 0 0
17/01/2012
1.50
 100 1.37 1.50 1.50 0 0 0
16/01/2012
1.37
 100 1.32 1.37 1.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |