CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.30 -0.84% 16,900 1,000 0
34.80
36.50
35.50
2 tháng
(2026-04-20) 		-1.80 -4.84% 32,000 1,000 0
34.80
37.20
35.50
3 tháng
(2026-03-20) 		-3.20 -8.29% 63,900 -300 0
34.80
38.60
35.50
6 tháng
(2025-12-22) 		-1.12 -3.07% 190,600 1,000 0.0
34.80
41.40
35.50
12 tháng
(2025-06-23) 		4.45 14.39% 932,200 -3,200 -0.1
30.75
41.40
35.50
24 tháng
(2024-06-28) 		7.50 26.89% 2,924,721 2,800 0.0
27.90
41.40
35.50
36 tháng
(2023-07-04) 		16.42 86.49% 6,788,884 3,720 0.1
18.67
41.40
35.50
60 tháng
(2021-07-14) 		29.64 514.12% 11,087,217 3,020 0.0
5.76
41.40
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 100 0.80 0.80 0.75 0 0 0
11/10/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2012
0.80
 100 0.88 0.88 0.80 0 0 0
09/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2012
0.88
 5,600 0.98 0.98 0.88 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2012
0.98
 100 0.89 0.98 0.98 0 0 0
29/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/08/2012
0.89
 400 0.82 0.89 0.89 0 0 0
27/08/2012
0.82
 100 0.75 0.82 0.82 0 0 0
24/08/2012
0.75
 300 0.81 0.81 0.75 0 0 0
23/08/2012
0.81
 1,000 0.85 0.85 0.81 0 0 0
22/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
21/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
01/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
30/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2012
0.85
 100 0.88 0.88 0.85 0 0 0
26/07/2012
0.88
 1,600 0.85 0.88 0.88 0 0 0
25/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
24/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
23/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/07/2012
0.85
 100 0.77 0.85 0.85 0 0 0
19/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/07/2012
0.77
 100 0.79 0.79 0.77 0 0 0
09/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/07/2012
0.79
 600 0.79 0.79 0.79 0 0 0
03/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
02/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/06/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/06/2012
0.79
 1,300 0.87 0.87 0.79 0 0 0
27/06/2012
0.87
 500 0.96 0.96 0.87 0 0 0
26/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
25/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
22/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
19/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
18/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
15/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
14/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
13/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/06/2012
0.96
 100 0.87 0.96 0.96 0 0 0
11/06/2012
0.87
 100 0.80 0.87 0.87 0 0 0
08/06/2012
0.80
 100 0.73 0.80 0.80 0 0 0
07/06/2012
0.73
 8,500 0.81 0.81 0.73 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |