CTCP Hải Minh (hmh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.88 5.44% 25,300 0 0
15.09
17
17
2 tháng
(2026-03-05) 		-3.18 -15.75% 42,800 -200 -0.0
15.09
22.16
17
3 tháng
(2026-02-03) 		0.03 0.17% 45,700 -200 -0.0
15.09
22.16
17
6 tháng
(2025-11-05) 		0.97 6.06% 186,800 -200 -0.0
13.95
22.16
17
12 tháng
(2025-05-09) 		2.56 17.75% 757,500 -500 -0.0
13.02
22.16
17
24 tháng
(2024-05-14) 		4.78 39.08% 1,494,634 -8,152 -0.1
11.16
22.16
17
36 tháng
(2023-05-22) 		7.97 88.17% 3,678,767 -295,431 -3.8
8.41
22.16
17
60 tháng
(2021-05-31) 		8.08 90.67% 9,285,486 -309,884 -5.7
8.41
22.16
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
3.50
 600 3.64 3.74 3.50 100 0 0.0
11/09/2012
3.64
 4,100 3.66 3.66 3.50 4,000 0 0.1
10/09/2012
3.66
 10,700 3.77 3.77 3.53 0 200 -0.0
07/09/2012
3.77
 4,300 3.88 3.96 3.77 4,000 0 0.1
06/09/2012
3.88
 4,800 4.15 4.28 3.88 0 0 0
05/09/2012
4.15
 100 4.01 4.15 4.15 0 0 0
04/09/2012
4.01
 100 3.77 4.01 4.01 0 0 0
31/08/2012: Cổ tức tiền mặt tỉ lệ: 7%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/32 (Volume + 32%, Ratio=0.32)
31/08/2012
3.77
 43,500 3.65 3.80 3.69 0 0 0
30/08/2012
3.65
 24,300 3.65 3.81 3.65 1,000 0 0.0
29/08/2012
3.65
 74,300 3.65 3.73 3.59 3,000 0 0.1
28/08/2012
3.65
 8,500 3.69 3.69 3.65 4,000 0 0.1
27/08/2012
3.69
 19,600 3.69 3.95 3.69 1,400 0 0.0
24/08/2012
3.69
 29,100 3.40 3.69 3.48 0 0 0
23/08/2012
3.40
 45,300 3.59 3.59 3.36 9,000 0 0.2
22/08/2012
3.59
 9,100 3.67 3.71 3.57 1,000 0 0.0
21/08/2012
3.67
 43,100 3.69 3.77 3.61 16,000 0 0.3
20/08/2012
3.69
 7,700 3.53 3.69 3.61 1,100 0 0.0
17/08/2012
3.53
 7,100 3.53 3.61 3.51 0 0 0
16/08/2012
3.53
 19,800 3.46 3.53 3.46 0 0 0
15/08/2012
3.46
 12,400 3.44 3.46 3.40 0 0 0
14/08/2012
3.44
 14,700 3.36 3.44 3.40 0 0 0
13/08/2012
3.36
 12,100 3.34 3.46 3.34 0 0 0
10/08/2012
3.34
 40,400 3.28 3.40 3.30 0 0 0
09/08/2012
3.28
 7,000 3.28 3.34 3.24 0 0 0
08/08/2012
3.28
 5,700 3.28 3.28 3.14 0 0 0
07/08/2012
3.28
 21,400 3.24 3.28 3.22 0 0 0
06/08/2012
3.24
 41,200 3.14 3.32 3.14 0 0 0
03/08/2012
3.14
 200 3.14 3.14 3.14 0 0 0
02/08/2012
3.14
 2,000 3.12 3.14 3.10 0 0 0
01/08/2012
3.12
 3,600 3.14 3.20 3.08 0 0 0
31/07/2012
3.14
 11,200 3.18 3.18 3.14 0 0 0
30/07/2012
3.18
 2,000 3.18 3.24 3.14 0 0 0
27/07/2012
3.18
 3,600 3.20 3.20 3.14 0 0 0
26/07/2012
3.20
 10,200 3.16 3.24 3.18 0 500 -0.0
25/07/2012
3.16
 19,000 3.08 3.28 3.06 0 0 0
24/07/2012
3.08
 700 3.08 3.08 2.95 0 0 0
23/07/2012
3.08
 3,000 3.08 3.14 2.95 0 0 0
20/07/2012
3.08
 1,200 3.08 3.12 3.06 0 0 0
19/07/2012
3.08
 2,300 3.08 3.12 2.95 0 0 0
18/07/2012
3.08
 700 3.10 3.12 2.95 0 0 0
17/07/2012
3.10
 0 3.10 3.10 3.10 0 0 0
16/07/2012
3.10
 1,200 3.12 3.16 2.95 0 0 0
13/07/2012
3.12
 3,200 3.10 3.18 2.95 3,000 0 0.0
12/07/2012
3.10
 4,600 3.12 3.12 2.96 0 0 0
11/07/2012
3.12
 100 3.34 3.34 3.12 0 0 0
10/07/2012
3.34
 0 3.34 3.34 3.34 0 0 0
09/07/2012
3.34
 100 3.12 3.34 3.34 0 0 0
06/07/2012
3.12
 100 2.96 3.12 3.12 0 0 0
05/07/2012
2.96
 22,000 3.14 3.14 2.95 0 0 0
04/07/2012
3.14
 100 3.02 3.14 3.14 0 0 0
03/07/2012
3.02
 9,300 3.12 3.12 2.93 0 0 0
02/07/2012
3.12
 100 3.08 3.12 3.12 0 0 0
29/06/2012
3.08
 100 3.02 3.08 3.08 0 0 0
28/06/2012
3.02
 2,200 3.02 3.22 2.95 0 0 0
27/06/2012
3.02
 3,600 3.02 3.10 2.91 0 0 0
26/06/2012
3.02
 12,000 2.85 3.02 2.85 2,000 0 0.0
25/06/2012
2.85
 15,000 2.95 3.04 2.85 3,000 0 0.0
22/06/2012
2.95
 1,000 3.16 3.16 2.95 0 0 0
21/06/2012
3.16
 100 3.10 3.16 3.16 0 0 0
20/06/2012
3.10
 100 3.04 3.10 3.10 0 0 0
19/06/2012
3.04
 4,400 3.04 3.12 2.96 0 0 0
18/06/2012
3.04
 3,900 3.08 3.12 2.91 0 0 0
15/06/2012
3.08
 200 3.02 3.12 3.08 0 0 0
14/06/2012
3.02
 3,400 3.08 3.08 2.91 0 0 0
13/06/2012
3.08
 2,600 3.02 3.10 2.95 0 0 0
12/06/2012
3.02
 4,800 3.12 3.16 2.98 0 0 0
11/06/2012
3.12
 100 3.06 3.12 3.12 0 0 0
08/06/2012
3.06
 1,900 3.08 3.08 3.04 0 0 0
07/06/2012
3.08
 3,700 3.06 3.08 3.06 0 2,300 -0.0
06/06/2012
3.06
 100 2.98 3.06 3.06 0 0 0
05/06/2012
2.98
 7,100 2.95 2.98 2.95 0 0 0
04/06/2012
2.95
 10,100 2.95 3.14 2.95 0 0 0
01/06/2012
2.95
 3,300 2.95 2.95 2.93 0 0 0
31/05/2012
2.95
 3,200 2.98 3.00 2.95 1,500 1,200 0.0
30/05/2012
2.98
 5,800 3.02 3.16 2.96 0 1,400 -0.0
29/05/2012
3.02
 3,900 3.04 3.18 2.96 0 1,000 -0.0
28/05/2012
3.04
 4,300 3.12 3.18 2.95 1,000 500 0.0
25/05/2012
3.12
 19,400 2.95 3.12 2.95 0 800 -0.0
24/05/2012
2.95
 4,200 3.02 3.16 2.85 0 0 0
23/05/2012
3.02
 3,500 2.98 3.02 2.95 0 1,200 -0.0
22/05/2012
2.98
 3,200 3.14 3.14 2.96 0 0 0
21/05/2012
3.14
 4,100 3.06 3.22 3.12 1,000 0 0.0
18/05/2012
3.06
 10,500 3.04 3.10 2.85 0 1,000 -0.0
17/05/2012
3.04
 1,200 3.06 3.24 3.04 0 0 0
16/05/2012
3.06
 8,400 3.04 3.06 2.96 0 2,000 -0.0
15/05/2012
3.04
 25,400 3.14 3.14 2.95 3,000 2,600 0.0
14/05/2012
3.14
 12,200 3.24 3.24 3.04 4,500 1,000 0.1
11/05/2012
3.24
 1,100 3.32 3.42 3.24 0 0 0
10/05/2012
3.32
 40,200 3.28 3.34 3.28 0 0 0
09/05/2012
3.28
 7,200 3.28 3.28 3.24 600 800 -0.0
08/05/2012
3.28
 22,300 3.18 3.28 3.18 0 2,300 -0.0
07/05/2012
3.18
 19,300 3.18 3.24 3.16 0 3,900 -0.1
04/05/2012
3.18
 25,500 3.16 3.20 3.14 6,900 100 0.1
03/05/2012
3.16
 18,100 3.16 3.18 3.12 0 0 0
02/05/2012
3.16
 26,400 3.14 3.20 3.06 1,300 500 0.0
27/04/2012
3.14
 46,400 3.14 3.14 3.04 38,700 0 0.6
26/04/2012
3.14
 5,200 3.02 3.14 2.96 5,000 0 0.1
25/04/2012
3.02
 3,300 3.00 3.02 2.87 0 0 0
24/04/2012
3.00
 18,200 2.98 3.00 2.87 0 100 -0.0
23/04/2012
2.98
 100 2.95 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |