CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.40 -6.51% 2,800 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-20) 		-4.90 -19.60% 42,800 -400 0
18
25
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-23) 		5.40 36.72% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-06-28) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-04) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-14) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2012
2.57
 1,000 2.57 2.57 2.57 0 0 0
30/07/2012
2.57
 2,000 2.57 2.57 2.57 0 0 0
27/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2012
2.57
 2,600 2.57 2.57 2.57 0 0 0
23/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/07/2012
2.57
 100 2.57 2.57 2.57 0 0 0
19/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
18/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
17/07/2012
2.75
 100 2.75 2.75 2.75 0 0 0
16/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2012
2.57
 700 2.44 2.57 2.44 0 0 0
12/07/2012
2.44
 2,000 2.44 2.44 2.44 0 0 0
11/07/2012
2.44
 1,200 2.44 2.44 2.44 0 0 0
10/07/2012
2.59
 100 2.59 2.59 2.59 0 0 0
09/07/2012
2.44
 300 2.44 2.44 2.44 0 0 0
06/07/2012
2.39
 0 2.39 2.39 2.39 0 0 0
05/07/2012
2.39
 10,100 2.57 2.57 2.39 0 0 0
04/07/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
03/07/2012
2.69
 9,300 2.57 2.69 2.51 0 0 0
02/07/2012
2.57
 3,000 2.57 2.57 2.57 0 0 0
29/06/2012
2.57
 7,000 2.57 2.57 2.57 0 0 0
28/06/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
27/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2012
2.57
 6,800 2.57 2.57 2.57 0 0 0
25/06/2012
2.57
 8,600 2.57 2.57 2.57 0 0 0
22/06/2012
2.57
 4,500 2.57 2.57 2.57 0 0 0
21/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2012
2.57
 7,600 2.57 2.57 2.57 0 0 0
19/06/2012
2.57
 3,300 2.57 2.57 2.57 0 0 0
18/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2012
2.57
 600 2.51 2.57 2.49 0 0 0
11/06/2012
2.46
 0 2.46 2.46 2.46 0 0 0
08/06/2012
2.57
 11,100 2.46 2.57 2.46 0 0 0
07/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
06/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
05/06/2012
2.44
 3,600 2.44 2.44 2.44 0 0 0
04/06/2012
2.44
 5,000 2.46 2.46 2.44 0 0 0
01/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
31/05/2012
2.44
 0 2.44 2.44 2.44 0 0 0
30/05/2012
2.44
 0 2.44 2.44 2.44 0 0 0
29/05/2012
2.44
 2,100 2.57 2.57 2.44 0 0 0
28/05/2012
2.57
 7,100 2.51 2.57 2.51 0 0 0
25/05/2012
2.51
 100 2.51 2.51 2.51 0 0 0
24/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
23/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
22/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
21/05/2012
2.67
 1,000 2.67 2.67 2.67 0 0 0
18/05/2012
2.51
 200 2.51 2.51 2.51 0 0 0
17/05/2012
2.49
 10,400 2.57 2.57 2.49 0 0 0
16/05/2012
2.64
 11,100 2.62 2.64 2.62 0 0 0
15/05/2012
2.64
 4,100 2.67 2.67 2.64 0 0 0
14/05/2012
2.82
 300 2.62 2.82 2.62 0 0 0
11/05/2012
2.75
 10,500 2.77 2.77 2.75 0 0 0
10/05/2012
2.95
 400 2.95 2.95 2.95 0 0 0
09/05/2012
2.95
 0 2.95 2.95 2.95 0 0 0
08/05/2012
2.95
 1,600 2.69 2.95 2.69 0 0 0
07/05/2012
2.77
 14,200 2.69 2.77 2.69 0 0 0
04/05/2012
2.59
 14,300 2.46 2.59 2.46 0 0 0
03/05/2012
2.44
 5,600 2.46 2.46 2.44 0 0 0
02/05/2012
2.44
 3,000 2.46 2.46 2.44 0 0 0
27/04/2012
2.49
 2,800 2.44 2.49 2.44 0 0 0
26/04/2012
2.44
 6,200 2.44 2.44 2.44 0 0 0
25/04/2012
2.51
 3,100 2.44 2.67 2.44 0 0 0
24/04/2012
2.62
 100 2.62 2.62 2.62 0 0 0
23/04/2012
2.57
 15,800 2.46 2.57 2.44 0 0 0
20/04/2012
2.41
 8,100 2.46 2.46 2.41 0 0 0
19/04/2012
2.41
 8,200 2.41 2.44 2.41 0 0 0
18/04/2012
2.41
 22,800 2.39 2.46 2.39 0 0 0
17/04/2012
2.41
 9,000 2.39 2.46 2.39 0 0 0
16/04/2012
2.41
 2,000 2.44 2.44 2.41 0 0 0
13/04/2012
2.44
 1,000 2.44 2.44 2.44 0 0 0
12/04/2012
2.36
 4,100 2.31 2.39 2.31 0 0 0
11/04/2012
2.44
 6,500 2.46 2.46 2.44 0 0 0
10/04/2012
2.46
 100 2.46 2.46 2.46 0 0 0
09/04/2012
2.46
 700 2.57 2.57 2.46 0 0 0
06/04/2012
2.46
 1,600 2.41 2.46 2.41 0 0 0
05/04/2012
2.44
 1,500 2.46 2.46 2.34 0 0 0
04/04/2012
2.46
 24,200 2.49 2.49 2.46 0 0 0
03/04/2012
2.64
 300 2.64 2.64 2.64 0 0 0
30/03/2012
2.82
 200 2.82 2.82 2.82 0 0 0
29/03/2012
3.03
 0 3.03 3.03 3.03 0 0 0
28/03/2012
3.03
 0 3.03 3.03 3.03 0 0 0
27/03/2012
3.03
 100 3.03 3.03 3.03 0 0 0
26/03/2012
2.85
 100 2.85 2.85 2.85 0 0 0
23/03/2012
2.67
 0 2.67 2.67 2.67 0 0 0
22/03/2012
2.67
 0 2.67 2.67 2.67 0 0 0
21/03/2012
2.67
 1,000 2.67 2.67 2.67 0 0 0
20/03/2012
2.64
 100 2.64 2.64 2.64 0 0 0
19/03/2012
2.49
 100 2.49 2.49 2.49 0 0 0
16/03/2012
2.34
 11,000 2.31 2.34 2.31 0 0 0
15/03/2012
2.41
 53,500 2.46 2.59 2.41 0 0 0
14/03/2012
2.59
 5,300 2.62 2.62 2.59 0 0 0
13/03/2012
2.77
 6,000 2.77 2.77 2.77 0 0 0
12/03/2012
2.98
 100 2.98 2.98 2.98 0 0 0
09/03/2012
3.18
 600 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |