CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-04) 		-2.90 -13.81% 6,400 0 0
17.90
22.40
18.10
3 tháng
(2026-05-05) 		-2.90 -13.81% 12,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-04) 		3.94 27.83% 325,900 -200 0.0
14.16
38.30
18.10
12 tháng
(2025-08-08) 		1.85 11.39% 370,800 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-13) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-30) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
13/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
12/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
11/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
10/09/2012
2.44
 50,000 2.44 2.44 2.44 0 0 0
07/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
06/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
05/09/2012
2.36
 1,100 2.44 2.44 2.36 0 0 0
04/09/2012
2.44
 300 2.44 2.44 2.44 0 0 0
31/08/2012
2.44
 100 2.44 2.44 2.44 0 0 0
30/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
29/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
28/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
27/08/2012
2.36
 400 2.36 2.36 2.36 0 0 0
24/08/2012
2.44
 50,000 2.44 2.44 2.44 0 0 0
23/08/2012
2.44
 3,100 2.44 2.44 2.44 0 0 0
22/08/2012
2.49
 1,600 2.49 2.49 2.49 0 0 0
21/08/2012
2.49
 5,800 2.49 2.49 2.49 0 0 0
20/08/2012
2.49
 5,300 2.57 2.57 2.49 0 0 0
17/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
16/08/2012
2.49
 3,100 2.49 2.49 2.49 0 0 0
15/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
14/08/2012
2.49
 800 2.36 2.49 2.36 0 0 0
13/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
10/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
09/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
08/08/2012
2.49
 0 2.49 2.49 2.49 0 0 0
07/08/2012
2.49
 400 2.49 2.49 2.49 0 0 0
06/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
03/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2012
2.57
 1,000 2.57 2.57 2.57 0 0 0
30/07/2012
2.57
 2,000 2.57 2.57 2.57 0 0 0
27/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2012
2.57
 2,600 2.57 2.57 2.57 0 0 0
23/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/07/2012
2.57
 100 2.57 2.57 2.57 0 0 0
19/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
18/07/2012
2.75
 0 2.75 2.75 2.75 0 0 0
17/07/2012
2.75
 100 2.75 2.75 2.75 0 0 0
16/07/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2012
2.57
 700 2.44 2.57 2.44 0 0 0
12/07/2012
2.44
 2,000 2.44 2.44 2.44 0 0 0
11/07/2012
2.44
 1,200 2.44 2.44 2.44 0 0 0
10/07/2012
2.59
 100 2.59 2.59 2.59 0 0 0
09/07/2012
2.44
 300 2.44 2.44 2.44 0 0 0
06/07/2012
2.39
 0 2.39 2.39 2.39 0 0 0
05/07/2012
2.39
 10,100 2.57 2.57 2.39 0 0 0
04/07/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
03/07/2012
2.69
 9,300 2.57 2.69 2.51 0 0 0
02/07/2012
2.57
 3,000 2.57 2.57 2.57 0 0 0
29/06/2012
2.57
 7,000 2.57 2.57 2.57 0 0 0
28/06/2012
2.57
 5,000 2.57 2.57 2.57 0 0 0
27/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2012
2.57
 6,800 2.57 2.57 2.57 0 0 0
25/06/2012
2.57
 8,600 2.57 2.57 2.57 0 0 0
22/06/2012
2.57
 4,500 2.57 2.57 2.57 0 0 0
21/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2012
2.57
 7,600 2.57 2.57 2.57 0 0 0
19/06/2012
2.57
 3,300 2.57 2.57 2.57 0 0 0
18/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2012
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2012
2.57
 600 2.51 2.57 2.49 0 0 0
11/06/2012
2.46
 0 2.46 2.46 2.46 0 0 0
08/06/2012
2.57
 11,100 2.46 2.57 2.46 0 0 0
07/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
06/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
05/06/2012
2.44
 3,600 2.44 2.44 2.44 0 0 0
04/06/2012
2.44
 5,000 2.46 2.46 2.44 0 0 0
01/06/2012
2.44
 0 2.44 2.44 2.44 0 0 0
31/05/2012
2.44
 0 2.44 2.44 2.44 0 0 0
30/05/2012
2.44
 0 2.44 2.44 2.44 0 0 0
29/05/2012
2.44
 2,100 2.57 2.57 2.44 0 0 0
28/05/2012
2.57
 7,100 2.51 2.57 2.51 0 0 0
25/05/2012
2.51
 100 2.51 2.51 2.51 0 0 0
24/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
23/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
22/05/2012
2.67
 0 2.67 2.67 2.67 0 0 0
21/05/2012
2.67
 1,000 2.67 2.67 2.67 0 0 0
18/05/2012
2.51
 200 2.51 2.51 2.51 0 0 0
17/05/2012
2.49
 10,400 2.57 2.57 2.49 0 0 0
16/05/2012
2.64
 11,100 2.62 2.64 2.62 0 0 0
15/05/2012
2.64
 4,100 2.67 2.67 2.64 0 0 0
14/05/2012
2.82
 300 2.62 2.82 2.62 0 0 0
11/05/2012
2.75
 10,500 2.77 2.77 2.75 0 0 0
10/05/2012
2.95
 400 2.95 2.95 2.95 0 0 0
09/05/2012
2.95
 0 2.95 2.95 2.95 0 0 0
08/05/2012
2.95
 1,600 2.69 2.95 2.69 0 0 0
07/05/2012
2.77
 14,200 2.69 2.77 2.69 0 0 0
04/05/2012
2.59
 14,300 2.46 2.59 2.46 0 0 0
03/05/2012
2.44
 5,600 2.46 2.46 2.44 0 0 0
02/05/2012
2.44
 3,000 2.46 2.46 2.44 0 0 0
27/04/2012
2.49
 2,800 2.44 2.49 2.44 0 0 0
26/04/2012
2.44
 6,200 2.44 2.44 2.44 0 0 0
25/04/2012
2.51
 3,100 2.44 2.67 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |