CTCP Thương mại Hóc Môn (htc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.50 -9.49% 6,300 0 0
30.20
36.90
32.60
2 tháng
(2025-11-28) 		4.04 13.76% 42,500 0 0
29.36
36.90
32.60
3 tháng
(2025-10-29) 		8.80 35.77% 57,200 0 0
24.60
36.90
32.60
6 tháng
(2025-07-31) 		8.90 36.32% 59,600 0 0
24.50
36.90
32.60
12 tháng
(2025-02-03) 		6.91 26.07% 89,902 0 0
23.29
36.90
32.60
24 tháng
(2024-02-07) 		15.64 88.04% 286,668 -57,900 -1.1
16.16
36.90
32.60
36 tháng
(2023-02-13) 		19.81 145.85% 511,061 -216,000 -4.5
13.23
36.90
32.60
60 tháng
(2021-02-22) 		18.24 120.28% 2,434,819 -216,100 -4.5
11.42
36.90
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
2.22
 1,000 2.22 2.22 2.22 0 0 0
15/06/2012
2.22
 1,000 2.36 2.36 2.22 0 0 0
14/06/2012
2.36
 25,100 2.27 2.36 2.27 0 0 0
13/06/2012
2.27
 40,000 2.12 2.27 2.20 0 0 0
12/06/2012
2.12
 6,500 2.17 2.17 2.12 0 0 0
11/06/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/06/2012
2.17
 100 2.14 2.17 2.17 0 0 0
07/06/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2012
2.14
 2,000 2.12 2.14 2.14 0 0 0
05/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
04/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
01/06/2012
2.12
 800 2.15 2.15 2.12 0 0 0
31/05/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/05/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/05/2012
2.15
 10,100 2.15 2.15 2.09 0 0 0
28/05/2012
2.15
 100 2.15 2.15 2.15 0 0 0
25/05/2012
2.15
 5,000 2.17 2.17 2.15 0 0 0
24/05/2012
2.17
 4,300 2.17 2.17 2.06 0 0 0
23/05/2012
2.17
 13,000 2.17 2.17 2.08 0 0 0
22/05/2012
2.17
 300 2.17 2.17 2.17 0 0 0
21/05/2012
2.17
 5,000 2.11 2.17 2.17 0 0 0
18/05/2012
2.11
 5,000 2.11 2.11 2.06 0 0 0
17/05/2012
2.11
 9,000 2.15 2.17 2.11 0 0 0
16/05/2012
2.15
 14,100 2.06 2.15 2.08 0 0 0
15/05/2012
2.06
 20,900 2.18 2.18 2.05 0 0 0
14/05/2012
2.18
 4,100 2.33 2.33 2.18 0 0 0
11/05/2012
2.33
 12,100 2.36 2.36 2.23 0 0 0
10/05/2012
2.36
 11,600 2.30 2.36 2.30 0 0 0
09/05/2012
2.30
 12,100 2.29 2.30 2.24 0 0 0
08/05/2012
2.29
 22,000 2.24 2.29 2.14 0 0 0
07/05/2012
2.24
 52,400 2.18 2.26 2.12 0 0 0
04/05/2012
2.18
 7,000 2.08 2.18 2.11 0 0 0
03/05/2012
2.08
 2,800 2.08 2.11 2.06 0 0 0
02/05/2012
2.08
 11,100 2.17 2.17 2.08 0 0 0
27/04/2012
2.17
 500 2.14 2.17 2.17 0 0 0
26/04/2012
2.14
 0 2.14 2.14 2.14 0 0 0
25/04/2012
2.14
 2,000 2.11 2.14 2.14 0 0 0
24/04/2012
2.11
 2,000 2.20 2.20 2.11 0 0 0
23/04/2012
2.20
 1,100 2.17 2.20 2.11 0 0 0
20/04/2012
2.17
 2,500 2.17 2.17 2.17 0 0 0
19/04/2012
2.17
 6,500 2.21 2.21 2.17 0 0 0
18/04/2012
2.21
 10,000 2.21 2.23 2.20 0 0 0
17/04/2012
2.21
 11,600 2.23 2.23 2.12 0 0 0
16/04/2012
2.23
 1,700 2.12 2.23 2.14 0 0 0
13/04/2012
2.12
 0 2.23 2.12 2.12 0 0 0
12/04/2012
2.23
 14,500 2.15 2.23 2.08 0 0 0
11/04/2012
2.15
 4,000 2.12 2.15 2.15 0 0 0
10/04/2012
2.12
 27,300 2.15 2.15 2.09 0 0 0
09/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
06/04/2012
2.15
 100 2.02 2.15 2.15 0 0 0
05/04/2012
2.02
 0 2.02 2.02 2.02 0 0 0
04/04/2012
2.02
 4,000 2.03 2.08 2.02 0 0 0
03/04/2012
2.03
 5,600 1.99 2.06 1.96 0 0 0
30/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
29/03/2012
1.99
 100 2.08 2.08 1.99 0 0 0
28/03/2012
2.08
 3,000 2.09 2.09 2.08 0 0 0
27/03/2012
2.09
 0 2.09 2.09 2.09 0 0 0
26/03/2012
2.09
 13,500 2.06 2.09 2.06 0 0 0
23/03/2012
2.06
 100 2.02 2.06 2.06 0 0 0
22/03/2012
2.02
 15,500 2.06 2.06 2.02 0 0 0
21/03/2012
2.06
 6,900 2.06 2.06 2.06 0 0 0
20/03/2012
2.06
 100 1.99 2.06 2.06 0 0 0
19/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
16/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
15/03/2012
1.99
 6,000 1.91 1.99 1.97 0 0 0
14/03/2012
1.91
 2,900 1.88 1.91 1.88 0 0 0
13/03/2012
1.88
 10,400 1.91 1.99 1.88 0 0 0
12/03/2012
1.91
 5,000 1.97 1.97 1.91 0 0 0
09/03/2012
1.97
 13,400 1.96 1.97 1.93 0 0 0
08/03/2012
1.96
 7,000 1.97 1.97 1.96 0 0 0
07/03/2012
1.97
 2,000 2.03 2.03 1.97 0 0 0
06/03/2012
2.03
 5,000 2.05 2.05 2.03 0 0 0
05/03/2012
2.05
 45,600 1.93 2.05 1.94 0 0 0
02/03/2012
1.93
 0 1.93 1.93 1.93 0 0 0
01/03/2012
1.93
 0 1.93 1.93 1.93 0 0 0
29/02/2012
1.93
 300 1.90 1.93 1.93 0 0 0
28/02/2012
1.90
 6,000 1.93 1.93 1.90 0 0 0
27/02/2012
1.93
 3,200 1.93 1.93 1.93 0 0 0
24/02/2012
1.93
 6,000 1.90 1.93 1.90 0 0 0
23/02/2012
1.90
 16,500 1.90 1.90 1.88 0 0 0
22/02/2012
1.90
 6,100 1.90 1.90 1.87 0 0 0
21/02/2012
1.90
 4,000 1.88 1.90 1.90 0 0 0
20/02/2012
1.88
 4,000 1.85 1.88 1.87 0 0 0
17/02/2012
1.85
 9,600 1.81 1.85 1.82 0 0 0
16/02/2012
1.81
 10,100 1.78 1.81 1.78 0 0 0
15/02/2012
1.78
 0 1.78 1.78 1.78 0 0 0
14/02/2012
1.78
 0 1.78 1.78 1.78 0 0 0
13/02/2012
1.78
 0 1.78 1.78 1.78 0 0 0
10/02/2012
1.78
 100 1.76 1.78 1.78 0 0 0
09/02/2012
1.76
 3,000 1.76 1.76 1.75 0 0 0
08/02/2012
1.76
 7,000 1.81 1.81 1.75 0 0 0
07/02/2012
1.81
 1,500 1.78 1.81 1.78 0 0 0
06/02/2012
1.78
 0 1.78 1.78 1.78 0 0 0
03/02/2012
1.78
 7,200 1.79 1.79 1.76 0 0 0
02/02/2012
1.79
 3,300 1.73 1.79 1.73 0 0 0
01/02/2012
1.73
 4,000 1.76 1.76 1.70 0 0 0
31/01/2012
1.76
 1,800 1.73 1.76 1.76 0 0 0
30/01/2012
1.73
 3,300 1.67 1.76 1.70 0 0 0
20/01/2012
1.67
 0 1.66 1.67 1.67 0 0 0
19/01/2012
1.66
 12,200 1.63 1.73 1.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |