CTCP Thương mại Hóc Môn (htc)

37.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.80% 151,600 0 0
34.20
41.30
37.30
2 tháng
(2026-01-12) 		6.40 20.71% 183,800 0 0
30.20
46.10
37.30
3 tháng
(2025-12-15) 		4.47 13.60% 191,700 0 0
30.20
46.10
37.30
6 tháng
(2025-09-15) 		10.54 39.41% 237,400 0 0
24.60
46.10
37.30
12 tháng
(2025-03-18) 		14.01 60.17% 268,000 0 0
23.29
46.10
37.30
24 tháng
(2024-03-25) 		19.72 112.12% 390,764 0 0
17.29
46.10
37.30
36 tháng
(2023-03-29) 		21.96 143.22% 686,259 -216,000 -4.5
13.23
46.10
37.30
60 tháng
(2021-04-08) 		20.87 127.08% 2,594,351 -216,100 -4.5
11.42
46.10
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
25/07/2012
2.14
 2,000 2.25 2.25 2.14 0 0 0
24/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
23/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
18/07/2012
2.25
 200 2.22 2.25 2.09 0 0 0
17/07/2012
2.22
 6,400 2.27 2.42 2.11 0 0 0
16/07/2012
2.27
 0 2.27 2.27 2.27 0 0 0
13/07/2012
2.27
 4,000 2.01 2.27 2.17 0 0 0
12/07/2012
2.01
 600 2.06 2.14 2.01 0 0 0
11/07/2012
2.06
 100 2.14 2.14 2.06 0 0 0
10/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
09/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/07/2012
2.14
 1,000 2.22 2.22 2.14 0 0 0
05/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
04/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2012
2.22
 2,100 2.22 2.22 2.09 0 0 0
02/07/2012
2.22
 1,500 2.17 2.22 2.09 0 0 0
29/06/2012
2.17
 0 2.17 2.17 2.17 0 0 0
28/06/2012
2.17
 4,400 2.17 2.17 2.09 0 0 0
27/06/2012
2.17
 4,000 2.27 2.27 2.12 0 0 0
26/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
25/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
22/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
21/06/2012
2.27
 0 2.27 2.27 2.27 0 0 0
20/06/2012
2.27
 300 2.22 2.27 2.08 0 0 0
19/06/2012
2.22
 0 2.22 2.22 2.22 0 0 0
18/06/2012
2.22
 1,000 2.22 2.22 2.22 0 0 0
15/06/2012
2.22
 1,000 2.36 2.36 2.22 0 0 0
14/06/2012
2.36
 25,100 2.27 2.36 2.27 0 0 0
13/06/2012
2.27
 40,000 2.12 2.27 2.20 0 0 0
12/06/2012
2.12
 6,500 2.17 2.17 2.12 0 0 0
11/06/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/06/2012
2.17
 100 2.14 2.17 2.17 0 0 0
07/06/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2012
2.14
 2,000 2.12 2.14 2.14 0 0 0
05/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
04/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
01/06/2012
2.12
 800 2.15 2.15 2.12 0 0 0
31/05/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/05/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/05/2012
2.15
 10,100 2.15 2.15 2.09 0 0 0
28/05/2012
2.15
 100 2.15 2.15 2.15 0 0 0
25/05/2012
2.15
 5,000 2.17 2.17 2.15 0 0 0
24/05/2012
2.17
 4,300 2.17 2.17 2.06 0 0 0
23/05/2012
2.17
 13,000 2.17 2.17 2.08 0 0 0
22/05/2012
2.17
 300 2.17 2.17 2.17 0 0 0
21/05/2012
2.17
 5,000 2.11 2.17 2.17 0 0 0
18/05/2012
2.11
 5,000 2.11 2.11 2.06 0 0 0
17/05/2012
2.11
 9,000 2.15 2.17 2.11 0 0 0
16/05/2012
2.15
 14,100 2.06 2.15 2.08 0 0 0
15/05/2012
2.06
 20,900 2.18 2.18 2.05 0 0 0
14/05/2012
2.18
 4,100 2.33 2.33 2.18 0 0 0
11/05/2012
2.33
 12,100 2.36 2.36 2.23 0 0 0
10/05/2012
2.36
 11,600 2.30 2.36 2.30 0 0 0
09/05/2012
2.30
 12,100 2.29 2.30 2.24 0 0 0
08/05/2012
2.29
 22,000 2.24 2.29 2.14 0 0 0
07/05/2012
2.24
 52,400 2.18 2.26 2.12 0 0 0
04/05/2012
2.18
 7,000 2.08 2.18 2.11 0 0 0
03/05/2012
2.08
 2,800 2.08 2.11 2.06 0 0 0
02/05/2012
2.08
 11,100 2.17 2.17 2.08 0 0 0
27/04/2012
2.17
 500 2.14 2.17 2.17 0 0 0
26/04/2012
2.14
 0 2.14 2.14 2.14 0 0 0
25/04/2012
2.14
 2,000 2.11 2.14 2.14 0 0 0
24/04/2012
2.11
 2,000 2.20 2.20 2.11 0 0 0
23/04/2012
2.20
 1,100 2.17 2.20 2.11 0 0 0
20/04/2012
2.17
 2,500 2.17 2.17 2.17 0 0 0
19/04/2012
2.17
 6,500 2.21 2.21 2.17 0 0 0
18/04/2012
2.21
 10,000 2.21 2.23 2.20 0 0 0
17/04/2012
2.21
 11,600 2.23 2.23 2.12 0 0 0
16/04/2012
2.23
 1,700 2.12 2.23 2.14 0 0 0
13/04/2012
2.12
 0 2.23 2.12 2.12 0 0 0
12/04/2012
2.23
 14,500 2.15 2.23 2.08 0 0 0
11/04/2012
2.15
 4,000 2.12 2.15 2.15 0 0 0
10/04/2012
2.12
 27,300 2.15 2.15 2.09 0 0 0
09/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
06/04/2012
2.15
 100 2.02 2.15 2.15 0 0 0
05/04/2012
2.02
 0 2.02 2.02 2.02 0 0 0
04/04/2012
2.02
 4,000 2.03 2.08 2.02 0 0 0
03/04/2012
2.03
 5,600 1.99 2.06 1.96 0 0 0
30/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
29/03/2012
1.99
 100 2.08 2.08 1.99 0 0 0
28/03/2012
2.08
 3,000 2.09 2.09 2.08 0 0 0
27/03/2012
2.09
 0 2.09 2.09 2.09 0 0 0
26/03/2012
2.09
 13,500 2.06 2.09 2.06 0 0 0
23/03/2012
2.06
 100 2.02 2.06 2.06 0 0 0
22/03/2012
2.02
 15,500 2.06 2.06 2.02 0 0 0
21/03/2012
2.06
 6,900 2.06 2.06 2.06 0 0 0
20/03/2012
2.06
 100 1.99 2.06 2.06 0 0 0
19/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
16/03/2012
1.99
 0 1.99 1.99 1.99 0 0 0
15/03/2012
1.99
 6,000 1.91 1.99 1.97 0 0 0
14/03/2012
1.91
 2,900 1.88 1.91 1.88 0 0 0
13/03/2012
1.88
 10,400 1.91 1.99 1.88 0 0 0
12/03/2012
1.91
 5,000 1.97 1.97 1.91 0 0 0
09/03/2012
1.97
 13,400 1.96 1.97 1.93 0 0 0
08/03/2012
1.96
 7,000 1.97 1.97 1.96 0 0 0
07/03/2012
1.97
 2,000 2.03 2.03 1.97 0 0 0
06/03/2012
2.03
 5,000 2.05 2.05 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |