CTCP Dược phẩm Imexpharm (imp)

46.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -3.25% 293,300 -19,374 0
45.30
47.75
46.15
2 tháng
(2026-04-13) 		-9.75 -17.44% 790,600 -55,712 0
45.30
56.20
46.15
3 tháng
(2026-03-16) 		-9.45 -17% 1,623,600 -254,512 -10.9
45.30
56.20
46.15
6 tháng
(2025-12-15) 		-2.40 -4.94% 4,928,500 -63,612 -1.3
45.30
56.70
46.15
12 tháng
(2025-06-17) 		-5.45 -10.56% 18,285,000 1,373,988 81.8
45.30
56.70
46.15
24 tháng
(2024-06-24) 		13.69 42.17% 62,308,500 2,483,510 82.7
32.46
56.70
46.15
36 tháng
(2023-06-28) 		21.19 84.89% 68,655,300 2,510,945 84.5
24.37
56.70
46.15
60 tháng
(2021-07-08) 		15.63 51.19% 72,608,100 2,199,596 61.6
19.28
56.70
46.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
4.30
 510 4.30 4.42 4.30 0 0 0
18/10/2012
4.30
 60 4.42 4.42 4.30 0 0 0
17/10/2012
4.42
 660 4.48 4.48 4.30 0 0 0
16/10/2012: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
16/10/2012
4.48
 160 4.28 4.48 4.42 0 0 0
15/10/2012
4.28
 900 4.30 4.30 4.16 0 0 0
12/10/2012
4.30
 3,360 4.30 4.41 4.30 0 0 0
11/10/2012
4.30
 200 4.31 4.31 4.26 500,000 500,100 -0.0
10/10/2012
4.31
 90 4.26 4.31 4.21 0 0 0
09/10/2012
4.26
 10 4.31 4.31 4.26 0 0 0
08/10/2012
4.31
 140 4.11 4.31 3.90 10 0 0.0
05/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
04/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
03/10/2012
4.11
 0 4.11 4.11 4.11 0 0 0
02/10/2012
4.11
 400 4.11 4.11 3.92 0 0 0
01/10/2012
4.11
 3,430 4.11 4.11 4.11 722,942 599,512 5.2
28/09/2012
4.11
 13,850 3.99 4.11 3.90 12,950 0 0.5
27/09/2012
3.99
 500 3.90 3.99 3.99 0 0 0
26/09/2012
3.90
 1,010 3.85 4.00 3.90 0 10 -0.0
25/09/2012
3.85
 4,040 3.92 3.94 3.85 1,030 0 0.0
24/09/2012
3.92
 640 3.98 3.98 3.92 630 0 0.0
21/09/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/09/2012
3.98
 23,480 3.99 4.00 3.90 23,470 0 0.9
19/09/2012
3.99
 6,760 3.99 3.99 3.90 6,750 0 0.3
18/09/2012
3.99
 13,290 4.10 4.10 3.99 10,290 0 0.4
17/09/2012
4.10
 18,500 4.11 4.11 4.10 12,000 0 0.5
14/09/2012
4.11
 15,010 4.03 4.23 4.06 12,010 100 0.5
13/09/2012
4.03
 21,940 3.85 4.03 3.90 17,970 0 0.7
12/09/2012
3.85
 0 3.85 3.85 3.85 0 0 0
11/09/2012
3.85
 7,900 3.90 3.90 3.85 0 0 0
10/09/2012
3.90
 1,610 3.90 3.90 3.71 1,180 0 0.0
07/09/2012
3.90
 2,880 3.90 3.95 3.75 2,860 0 0.1
06/09/2012
3.90
 0 3.90 3.90 3.90 0 0 0
05/09/2012
3.90
 4,430 3.90 3.90 3.75 2,420 0 0.1
04/09/2012
3.90
 4,910 3.90 3.90 3.71 4,300 0 0.2
31/08/2012
3.90
 3,150 3.90 3.95 3.90 3,140 0 0.1
30/08/2012
3.90
 100 3.90 3.90 3.90 0 20,200 -0.8
29/08/2012
3.90
 400 3.89 3.90 3.90 0 0 0
28/08/2012
3.89
 14,310 3.90 3.90 3.89 13,600 50,000 -1.4
27/08/2012
3.90
 13,850 4.11 4.11 3.90 12,400 0 0.5
24/08/2012
4.11
 10 4.00 4.11 4.11 0 0 0
23/08/2012
4.00
 160 4.08 4.08 3.90 0 0 0
22/08/2012
4.08
 160 4.14 4.14 4.08 150 0 0.0
21/08/2012
4.14
 370 4.00 4.14 3.86 0 0 0
20/08/2012
4.00
 10,600 4.00 4.05 4.00 2,800 0 0.1
17/08/2012
4.00
 2,000 4.00 4.00 4.00 2,000 0 0.1
16/08/2012
4.00
 1,120 4.00 4.00 3.90 1,000 0 0.0
15/08/2012
4.00
 50 4.00 4.00 4.00 0 0 0
14/08/2012
4.00
 250 4.08 4.08 4.00 0 0 0
13/08/2012
4.08
 640 3.93 4.10 3.93 200 0 0.0
10/08/2012
3.93
 1,950 4.10 4.10 3.93 0 0 0
09/08/2012
4.10
 1,100 4.10 4.10 3.91 1,100 100 0.0
08/08/2012
4.10
 27,700 3.99 4.10 3.95 0 46,990 -1.8
07/08/2012
3.99
 0 3.99 3.99 3.99 0 0 0
06/08/2012
3.99
 3,210 3.90 3.99 3.90 0 0 0
03/08/2012
3.90
 740 4.00 4.00 3.90 0 0 0
02/08/2012
4.00
 0 4.00 4.00 4.00 0 0 0
01/08/2012
4.00
 1,200 3.97 4.00 3.97 100 0 0.0
31/07/2012
3.97
 20 4.00 4.00 3.90 0 0 0
30/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
27/07/2012
4.00
 10 3.90 4.00 4.00 0 10 -0.0
26/07/2012
3.90
 2,500 4.00 4.00 3.90 0 0 0
25/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
24/07/2012
4.00
 1,510 4.00 4.00 4.00 0 0 0
23/07/2012
4.00
 1,000 4.00 4.00 4.00 1,000 500 0.0
20/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/07/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/07/2012
4.00
 7,640 4.03 4.03 4.00 0 2,500 -0.1
17/07/2012
4.03
 4,100 4.03 4.03 4.03 0 0 0
16/07/2012
4.03
 5,100 4.00 4.03 3.91 100 100 0
13/07/2012
4.00
 6,310 4.00 4.11 4.00 1,300 0 0.1
12/07/2012
4.00
 14,000 4.00 4.00 4.00 0 0 0
11/07/2012
4.00
 4,600 3.99 4.00 4.00 0 0 0
10/07/2012
3.99
 10,980 3.99 3.99 3.90 100 5,730 -0.2
09/07/2012
3.99
 11,190 3.97 4.00 3.90 0 0 0
06/07/2012
3.97
 5,000 3.94 3.97 3.97 0 0 0
05/07/2012
3.94
 7,000 3.94 4.00 3.93 0 0 0
04/07/2012
3.94
 5,710 3.93 4.00 3.94 700 0 0.0
03/07/2012
3.93
 7,560 3.99 3.99 3.85 0 0 0
02/07/2012
3.99
 1,980 4.00 4.00 3.98 0 0 0
29/06/2012
4.00
 4,010 3.99 4.00 3.85 0 0 0
28/06/2012
3.99
 4,300 3.98 4.00 3.92 0 0 0
27/06/2012
3.98
 5,000 3.99 3.99 3.94 0 0 0
26/06/2012
3.99
 7,050 3.97 3.99 3.82 0 2,640 -0.1
25/06/2012
3.97
 3,100 3.94 3.97 3.95 0 0 0
22/06/2012
3.94
 24,210 3.90 3.95 3.94 0 16,000 -0.6
21/06/2012
3.90
 10,210 3.96 3.99 3.77 0 5,450 -0.2
20/06/2012
3.96
 9,690 3.93 3.96 3.94 0 0 0
19/06/2012
3.93
 1,120 3.93 4.00 3.93 0 0 0
18/06/2012
3.93
 3,060 3.90 3.99 3.88 0 0 0
15/06/2012
3.90
 630 3.88 3.91 3.90 0 0 0
14/06/2012
3.88
 5,950 3.85 4.00 3.85 0 4,800 -0.2
13/06/2012
3.85
 5,940 3.89 3.98 3.85 0 0 0
12/06/2012
3.89
 2,270 4.08 4.11 3.89 0 0 0
11/06/2012
4.08
 20 4.00 4.08 4.03 0 0 0
08/06/2012
4.00
 12,150 3.86 4.02 3.89 0 0 0
07/06/2012
3.86
 23,110 3.99 4.05 3.86 0 0 0
06/06/2012
3.99
 15,640 3.90 3.99 3.90 110 0 0.0
05/06/2012
3.90
 10,380 3.90 4.00 3.85 0 0 0
04/06/2012
3.90
 4,540 3.90 3.90 3.79 0 0 0
01/06/2012
3.90
 3,810 3.79 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |