CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
4.00
 1,510 4.00 4.00 4.00 0 0 0
23/07/2012
4.00
 1,000 4.00 4.00 4.00 1,000 500 0.0
20/07/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/07/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/07/2012
4.00
 7,640 4.03 4.03 4.00 0 2,500 -0.1
17/07/2012
4.03
 4,100 4.03 4.03 4.03 0 0 0
16/07/2012
4.03
 5,100 4.00 4.03 3.91 100 100 0
13/07/2012
4.00
 6,310 4.00 4.11 4.00 1,300 0 0.1
12/07/2012
4.00
 14,000 4.00 4.00 4.00 0 0 0
11/07/2012
4.00
 4,600 3.99 4.00 4.00 0 0 0
10/07/2012
3.99
 10,980 3.99 3.99 3.90 100 5,730 -0.2
09/07/2012
3.99
 11,190 3.97 4.00 3.90 0 0 0
06/07/2012
3.97
 5,000 3.94 3.97 3.97 0 0 0
05/07/2012
3.94
 7,000 3.94 4.00 3.93 0 0 0
04/07/2012
3.94
 5,710 3.93 4.00 3.94 700 0 0.0
03/07/2012
3.93
 7,560 3.99 3.99 3.85 0 0 0
02/07/2012
3.99
 1,980 4.00 4.00 3.98 0 0 0
29/06/2012
4.00
 4,010 3.99 4.00 3.85 0 0 0
28/06/2012
3.99
 4,300 3.98 4.00 3.92 0 0 0
27/06/2012
3.98
 5,000 3.99 3.99 3.94 0 0 0
26/06/2012
3.99
 7,050 3.97 3.99 3.82 0 2,640 -0.1
25/06/2012
3.97
 3,100 3.94 3.97 3.95 0 0 0
22/06/2012
3.94
 24,210 3.90 3.95 3.94 0 16,000 -0.6
21/06/2012
3.90
 10,210 3.96 3.99 3.77 0 5,450 -0.2
20/06/2012
3.96
 9,690 3.93 3.96 3.94 0 0 0
19/06/2012
3.93
 1,120 3.93 4.00 3.93 0 0 0
18/06/2012
3.93
 3,060 3.90 3.99 3.88 0 0 0
15/06/2012
3.90
 630 3.88 3.91 3.90 0 0 0
14/06/2012
3.88
 5,950 3.85 4.00 3.85 0 4,800 -0.2
13/06/2012
3.85
 5,940 3.89 3.98 3.85 0 0 0
12/06/2012
3.89
 2,270 4.08 4.11 3.89 0 0 0
11/06/2012
4.08
 20 4.00 4.08 4.03 0 0 0
08/06/2012
4.00
 12,150 3.86 4.02 3.89 0 0 0
07/06/2012
3.86
 23,110 3.99 4.05 3.86 0 0 0
06/06/2012
3.99
 15,640 3.90 3.99 3.90 110 0 0.0
05/06/2012
3.90
 10,380 3.90 4.00 3.85 0 0 0
04/06/2012
3.90
 4,540 3.90 3.90 3.79 0 0 0
01/06/2012
3.90
 3,810 3.79 3.90 3.80 0 0 0
31/05/2012
3.79
 11,130 3.83 3.90 3.78 0 5,000 -0.2
30/05/2012
3.83
 3,620 3.65 3.83 3.82 0 0 0
29/05/2012
3.65
 500 3.84 4.00 3.65 0 0 0
28/05/2012
3.84
 30 3.75 3.84 3.84 0 10 -0.0
25/05/2012
3.75
 4,250 3.80 3.88 3.74 0 0 0
24/05/2012
3.80
 1,750 3.79 3.83 3.77 0 0 0
23/05/2012
3.79
 6,330 3.75 3.83 3.74 0 0 0
22/05/2012
3.75
 8,230 3.71 3.80 3.74 0 0 0
21/05/2012
3.71
 1,990 3.68 3.74 3.66 0 0 0
18/05/2012
3.68
 15,260 3.72 3.72 3.68 0 6,170 -0.2
17/05/2012
3.72
 3,560 3.71 3.80 3.69 0 0 0
16/05/2012
3.71
 5,840 3.80 3.80 3.69 0 0 0
15/05/2012
3.80
 7,820 3.79 3.80 3.61 0 0 0
14/05/2012
3.79
 3,830 3.87 3.87 3.79 0 0 0
11/05/2012
3.87
 4,650 3.89 3.89 3.80 10 0 0.0
10/05/2012
3.89
 18,190 3.89 3.90 3.82 1,500 90 0.1
09/05/2012
3.89
 10,280 3.85 3.99 3.88 0 0 0
08/05/2012
3.85
 15,560 3.84 3.88 3.82 0 0 0
07/05/2012
3.84
 14,720 3.81 3.84 3.80 580 0 0.0
04/05/2012
3.81
 19,730 3.82 3.82 3.76 5,000 0 0.2
03/05/2012
3.82
 890 3.80 3.83 3.82 0 0 0
02/05/2012
3.80
 5,080 3.88 3.88 3.80 0 0 0
27/04/2012
3.88
 10,740 3.89 3.89 3.86 5,350 0 0.2
26/04/2012
3.89
 15,700 3.89 3.89 3.81 50 0 0.0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 22%
25/04/2012
3.89
 9,050 3.79 3.89 3.79 300 0 0.0
24/04/2012
3.79
 19,900 3.82 3.82 3.73 0 0 0
23/04/2012
3.82
 12,780 3.80 3.82 3.80 580 10 0.0
20/04/2012
3.80
 17,550 3.80 3.80 3.75 0 0 0
19/04/2012
3.80
 13,670 3.63 3.81 3.71 0 0 0
18/04/2012
3.63
 59,800 3.76 3.85 3.63 0 58,440 -2.2
17/04/2012
3.76
 36,360 3.75 3.87 3.75 0 42,340 -1.6
16/04/2012
3.75
 21,440 3.57 3.75 3.54 0 0 0
13/04/2012
3.57
 10,030 3.66 3.67 3.57 100,160 100,000 0.0
12/04/2012
3.66
 18,380 3.68 3.68 3.58 0 0 0
11/04/2012
3.68
 22,580 3.68 3.68 3.58 100 8,000 -0.3
10/04/2012
3.68
 7,260 3.65 3.68 3.58 0 4,040 -0.1
09/04/2012
3.65
 8,950 3.61 3.65 3.58 0 1,200 -0.0
06/04/2012
3.61
 12,260 3.63 3.68 3.54 0 0 0
05/04/2012
3.63
 2,810 3.63 3.68 3.55 0 0 0
04/04/2012
3.63
 23,460 3.63 3.71 3.58 5,000 0 0.2
03/04/2012
3.63
 9,470 3.67 3.67 3.52 0 0 0
30/03/2012
3.67
 1,050 3.68 3.68 3.63 0 0 0
29/03/2012
3.68
 2,050 3.68 3.71 3.68 0 0 0
28/03/2012
3.68
 9,570 3.68 3.68 3.58 0 0 0
27/03/2012
3.68
 21,670 3.71 3.71 3.58 100 10 0.0
26/03/2012
3.71
 7,510 3.71 3.71 3.67 200 0 0.0
23/03/2012
3.71
 12,130 3.71 3.89 3.71 0 1,000 -0.0
22/03/2012
3.71
 2,660 3.71 3.75 3.71 0 650 -0.0
21/03/2012
3.71
 12,870 3.71 3.78 3.71 0 6,580 -0.3
20/03/2012
3.71
 44,820 3.78 3.78 3.68 28,610 1,340 1.0
19/03/2012
3.78
 5,550 3.87 3.87 3.78 0 0 0
16/03/2012
3.87
 270 3.87 3.87 3.74 0 0 0
15/03/2012
3.87
 1,000 3.87 3.87 3.72 0 0 0
14/03/2012
3.87
 230 3.79 3.87 3.87 0 230 -0.0
13/03/2012
3.79
 940 3.92 3.92 3.78 0 700 -0.0
12/03/2012
3.92
 5,400 3.92 3.92 3.74 0 0 0
09/03/2012
3.92
 3,960 3.97 3.97 3.83 0 0 0
08/03/2012
3.97
 0 3.97 3.97 3.97 0 0 0
07/03/2012
3.97
 2,530 3.95 3.97 3.85 200 0 0.0
06/03/2012
3.95
 570 3.95 3.95 3.92 0 0 0
05/03/2012
3.95
 21,300 3.91 3.96 3.91 20 6,300 -0.3
02/03/2012
3.91
 4,100 3.92 3.97 3.91 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |