CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
3.79
 19,900 3.82 3.82 3.73 0 0 0
23/04/2012
3.82
 12,780 3.80 3.82 3.80 580 10 0.0
20/04/2012
3.80
 17,550 3.80 3.80 3.75 0 0 0
19/04/2012
3.80
 13,670 3.63 3.81 3.71 0 0 0
18/04/2012
3.63
 59,800 3.76 3.85 3.63 0 58,440 -2.2
17/04/2012
3.76
 36,360 3.75 3.87 3.75 0 42,340 -1.6
16/04/2012
3.75
 21,440 3.57 3.75 3.54 0 0 0
13/04/2012
3.57
 10,030 3.66 3.67 3.57 100,160 100,000 0.0
12/04/2012
3.66
 18,380 3.68 3.68 3.58 0 0 0
11/04/2012
3.68
 22,580 3.68 3.68 3.58 100 8,000 -0.3
10/04/2012
3.68
 7,260 3.65 3.68 3.58 0 4,040 -0.1
09/04/2012
3.65
 8,950 3.61 3.65 3.58 0 1,200 -0.0
06/04/2012
3.61
 12,260 3.63 3.68 3.54 0 0 0
05/04/2012
3.63
 2,810 3.63 3.68 3.55 0 0 0
04/04/2012
3.63
 23,460 3.63 3.71 3.58 5,000 0 0.2
03/04/2012
3.63
 9,470 3.67 3.67 3.52 0 0 0
30/03/2012
3.67
 1,050 3.68 3.68 3.63 0 0 0
29/03/2012
3.68
 2,050 3.68 3.71 3.68 0 0 0
28/03/2012
3.68
 9,570 3.68 3.68 3.58 0 0 0
27/03/2012
3.68
 21,670 3.71 3.71 3.58 100 10 0.0
26/03/2012
3.71
 7,510 3.71 3.71 3.67 200 0 0.0
23/03/2012
3.71
 12,130 3.71 3.89 3.71 0 1,000 -0.0
22/03/2012
3.71
 2,660 3.71 3.75 3.71 0 650 -0.0
21/03/2012
3.71
 12,870 3.71 3.78 3.71 0 6,580 -0.3
20/03/2012
3.71
 44,820 3.78 3.78 3.68 28,610 1,340 1.0
19/03/2012
3.78
 5,550 3.87 3.87 3.78 0 0 0
16/03/2012
3.87
 270 3.87 3.87 3.74 0 0 0
15/03/2012
3.87
 1,000 3.87 3.87 3.72 0 0 0
14/03/2012
3.87
 230 3.79 3.87 3.87 0 230 -0.0
13/03/2012
3.79
 940 3.92 3.92 3.78 0 700 -0.0
12/03/2012
3.92
 5,400 3.92 3.92 3.74 0 0 0
09/03/2012
3.92
 3,960 3.97 3.97 3.83 0 0 0
08/03/2012
3.97
 0 3.97 3.97 3.97 0 0 0
07/03/2012
3.97
 2,530 3.95 3.97 3.85 200 0 0.0
06/03/2012
3.95
 570 3.95 3.95 3.92 0 0 0
05/03/2012
3.95
 21,300 3.91 3.96 3.91 20 6,300 -0.3
02/03/2012
3.91
 4,100 3.92 3.97 3.91 0 700 -0.0
01/03/2012
3.92
 5,390 3.96 3.96 3.87 30 1,200 -0.0
29/02/2012
3.96
 5,750 3.96 3.96 3.87 1,620 4,720 -0.1
28/02/2012
3.96
 4,930 4.07 4.07 3.87 1,000 2,230 -0.1
27/02/2012
4.07
 2,560 4.08 4.17 4.07 300 1,350 -0.0
24/02/2012
4.08
 4,770 4.05 4.23 4.08 0 2,000 -0.1
23/02/2012
4.05
 6,100 4.07 4.07 3.87 0 2,500 -0.1
22/02/2012
4.07
 10,720 4.07 4.07 4.06 4,880 4,850 0.0
21/02/2012
4.07
 7,050 4.06 4.07 4.07 6,750 0 0.3
20/02/2012
4.06
 16,540 3.97 4.06 3.87 5,550 5,000 0.0
17/02/2012
3.97
 57,280 4.07 4.07 3.86 34,550 0 1.4
16/02/2012
4.07
 970 3.88 4.07 3.88 0 950 -0.0
15/02/2012
3.88
 63,760 4.09 4.09 3.88 55,250 10,470 1.8
14/02/2012
4.09
 1,650 4.16 4.16 4.09 0 1,000 -0.0
13/02/2012
4.16
 8,800 4.16 4.16 3.97 0 3,600 -0.1
10/02/2012
4.16
 5,560 4.21 4.21 4.07 50 50 0
09/02/2012
4.21
 6,000 4.18 4.21 4.07 0 3,000 -0.1
08/02/2012
4.18
 3,510 4.16 4.18 4.07 0 510 -0.0
07/02/2012
4.16
 2,500 4.16 4.16 4.07 0 1,600 -0.1
06/02/2012
4.16
 1,300 4.16 4.16 4.16 0 1,000 -0.0
03/02/2012
4.16
 1,300 4.16 4.16 4.16 0 1,300 -0.1
02/02/2012
4.16
 3,010 4.16 4.16 4.16 0 2,500 -0.1
01/02/2012
4.16
 1,340 4.10 4.16 4.16 1,340 340 0.0
31/01/2012
4.10
 35,770 4.21 4.21 4.02 30,580 25,100 0.2
30/01/2012
4.21
 10 4.02 4.21 4.21 0 10 -0.0
20/01/2012
4.02
 21,420 4.07 4.07 4.02 21,420 13,000 0.4
19/01/2012
4.07
 41,000 4.07 4.07 4.07 41,000 39,000 0.1
18/01/2012
4.07
 38,630 4.05 4.16 4.05 36,000 35,520 0.0
17/01/2012
4.05
 0 4.05 4.05 4.05 0 0 0
16/01/2012
4.05
 10 3.86 4.05 4.05 0 0 0
13/01/2012
3.86
 10 3.68 3.86 3.86 0 0 0
12/01/2012
3.68
 4,800 3.87 3.87 3.68 300 1,800 -0.1
11/01/2012
3.87
 10,500 4.06 4.06 3.87 0 8,000 -0.3
10/01/2012
4.06
 12,000 4.07 4.07 4.06 0 2,500 -0.1
09/01/2012
4.07
 2,120 4.07 4.07 3.87 0 680 -0.0
06/01/2012
4.07
 3,000 4.12 4.12 4.07 0 1,000 -0.0
05/01/2012
4.12
 1,020 4.12 4.12 4.12 1,000 100 0.0
04/01/2012
4.12
 5,010 3.93 4.12 3.92 5,000 1,830 0.1
03/01/2012
3.93
 20 3.75 3.93 3.78 0 20 -0.0
30/12/2011
3.75
 20,180 3.57 3.75 3.40 50 10,300 -0.4
29/12/2011
3.57
 7,210 3.76 3.76 3.57 0 2,000 -0.1
28/12/2011
3.76
 1,810 3.74 3.77 3.74 0 1,560 -0.1
27/12/2011
3.74
 12,510 3.74 3.74 3.68 0 5,100 -0.2
26/12/2011
3.74
 10,760 3.72 3.74 3.68 1,000 5,500 -0.2
23/12/2011
3.72
 2,610 3.69 3.72 3.68 0 1,300 -0.0
22/12/2011
3.69
 13,230 3.52 3.69 3.49 0 8,700 -0.3
21/12/2011
3.52
 4,100 3.52 3.53 3.49 0 1,400 -0.1
20/12/2011
3.52
 11,200 3.52 3.54 3.52 0 4,090 -0.1
19/12/2011
3.52
 10,960 3.54 3.54 3.44 350 4,710 -0.2
16/12/2011
3.54
 9,710 3.54 3.54 3.39 5,000 9,500 -0.2
15/12/2011
3.54
 6,760 3.49 3.54 3.40 5,000 3,740 0.0
14/12/2011
3.49
 10,540 3.48 3.54 3.44 0 4,870 -0.2
13/12/2011
3.48
 2,390 3.44 3.49 3.47 0 1,470 -0.1
12/12/2011
3.44
 9,240 3.41 3.44 3.34 5,000 4,000 0.0
09/12/2011
3.41
 3,320 3.54 3.54 3.39 340 1,700 -0.0
08/12/2011
3.54
 2,040 3.54 3.54 3.41 1,000 1,940 -0.0
07/12/2011
3.54
 2,740 3.54 3.54 3.39 2,430 1,560 0.0
06/12/2011
3.54
 500 3.49 3.54 3.49 0 490 -0.0
05/12/2011
3.49
 10,940 3.32 3.49 3.16 400 10,940 -0.3
02/12/2011
3.32
 20,720 3.50 3.50 3.32 200 20,620 -0.7
01/12/2011
3.50
 1,910 3.68 3.86 3.50 0 1,910 -0.1
30/11/2011
3.68
 360 3.86 4.05 3.68 0 350 -0.0
29/11/2011
3.86
 3,650 4.07 4.07 3.86 0 190 -0.0
28/11/2011
4.07
 760 4.07 4.07 3.86 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |