CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.96% 2,200 0 0
13.50
13.90
13.90
2 tháng
(2026-04-13) 		0.40 2.96% 9,700 0 0
13
13.90
13.90
3 tháng
(2026-03-16) 		0.40 2.96% 21,200 0 0
13
13.90
13.90
6 tháng
(2025-12-15) 		-0.10 -0.71% 51,900 0 0
12.50
14.20
13.90
12 tháng
(2025-06-17) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-06-24) 		0.85 6.50% 275,032 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-06-28) 		2.98 27.34% 388,437 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-08) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.65
 400 0.64 0.65 0.65 0 0 0
22/10/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/10/2012
0.64
 100 0.60 0.64 0.64 0 100 -0.0
18/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2012
0.60
 500 0.60 0.60 0.60 0 0 0
15/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2012
0.60
 100 0.57 0.60 0.60 0 0 0
19/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0
18/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |