CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -22.50% 6,000 0 0
12.40
17
12.40
2 tháng
(2026-07-13) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-15) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-16) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-16) 		0.30 2.48% 122,300 -800 -0.0
12.10
17
12.40
24 tháng
(2024-09-23) 		1.45 13.24% 241,314 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-09-27) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-07) 		1.69 15.83% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
17/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
14/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 100 0.65 0.65 0.63 0 0 0
23/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
22/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
20/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
19/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2012
0.65
 400 0.64 0.65 0.65 0 0 0
22/10/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/10/2012
0.64
 100 0.60 0.64 0.64 0 100 -0.0
18/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2012
0.60
 500 0.60 0.60 0.60 0 0 0
15/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2012
0.60
 100 0.57 0.60 0.60 0 0 0
19/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |