CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 4% 4,800 0 0
12.50
13.50
13.50
2 tháng
(2026-01-12) 		-1 -7.14% 9,400 0 0
12.50
14
13.50
3 tháng
(2025-12-15) 		-1 -7.14% 27,400 0 0
12.50
14.20
13.50
6 tháng
(2025-09-15) 		2 18.18% 85,300 -800 -0.0
11
16.40
13.50
12 tháng
(2025-03-18) 		0.58 4.65% 163,000 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-25) 		1.52 13.29% 292,156 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-03-29) 		1.68 14.84% 382,046 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-08) 		5.33 69.60% 778,408 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0
18/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
01/06/2012
0.70
 100 0.75 0.75 0.70 0 0 0
31/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2012
0.75
 200 0.79 0.84 0.75 0 0 0
29/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/05/2012
0.79
 100 0.84 0.84 0.79 0 0 0
25/05/2012
0.84
 100 0.83 0.84 0.84 0 0 0
24/05/2012
0.83
 300 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.78
 100 0.73 0.78 0.78 0 0 0
21/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
18/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
17/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/05/2012
0.65
 100 0.68 0.68 0.65 0 0 0
14/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/05/2012
0.68
 100 0.72 0.72 0.68 0 0 0
09/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2012
0.72
 100 0.68 0.72 0.72 0 0 0
07/05/2012
0.68
 300 0.73 0.78 0.68 0 0 0
04/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
03/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 200 0.65 0.69 0.69 0 0 0
24/04/2012
0.65
 100 0.69 0.69 0.65 0 0 0
23/04/2012
0.69
 100 0.73 0.73 0.69 0 0 0
20/04/2012
0.73
 100 0.76 0.76 0.73 0 0 0
19/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/04/2012
0.76
 100 0.81 0.81 0.76 0 0 0
17/04/2012
0.81
 200 0.86 0.91 0.81 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
12/04/2012
0.86
 200 0.83 0.86 0.86 0 0 0
11/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2012
0.83
 100 0.78 0.83 0.83 0 0 0
09/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
05/04/2012
0.78
 100 0.83 0.83 0.78 0 0 0
04/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2012
0.83
 100 0.86 0.86 0.83 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/03/2012
0.86
 400 0.81 0.86 0.86 300 0 0.0
23/03/2012
0.81
 200 0.79 0.81 0.81 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 100 0.78 0.84 0.84 0 0 0
20/03/2012
0.78
 500 0.83 0.83 0.78 100 0 0.0
19/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2012
0.83
 100 0.81 0.83 0.83 100 0 0.0
14/03/2012
0.81
 300 0.76 0.81 0.72 0 0 0
13/03/2012
0.76
 100 0.81 0.81 0.76 0 0 0
12/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2012
0.81
 100 0.76 0.81 0.81 0 0 0
07/03/2012
0.76
 100 0.73 0.76 0.76 0 0 0
06/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |