CTCP KASATI (kst)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.44% 6,900 0 0
12.50
13.90
13.70
2 tháng
(2026-06-01) 		-0.20 -1.44% 7,400 0 0
12.50
13.90
13.70
3 tháng
(2026-05-04) 		0.20 1.48% 14,200 0 0
12.50
13.90
13.70
6 tháng
(2026-02-02) 		-0.30 -2.14% 40,800 0 0
12.50
14
13.70
12 tháng
(2025-08-04) 		1.28 10.29% 132,300 -1,000 -0.0
10.30
16.40
13.70
24 tháng
(2024-08-09) 		2.40 21.24% 241,414 -3,900 -0.1
9.66
16.40
13.70
36 tháng
(2023-08-15) 		3.51 34.48% 380,280 -10,900 -0.1
9.66
16.40
13.70
60 tháng
(2021-08-25) 		2 17.07% 786,441 -30,400 -0.4
6.63
16.40
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 100 0.65 0.65 0.63 0 0 0
23/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
22/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
20/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
19/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2012
0.65
 400 0.64 0.65 0.65 0 0 0
22/10/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/10/2012
0.64
 100 0.60 0.64 0.64 0 100 -0.0
18/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2012
0.60
 500 0.60 0.60 0.60 0 0 0
15/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2012
0.60
 100 0.57 0.60 0.60 0 0 0
19/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |