CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 11,200 0 0
13
13.50
13.50
2 tháng
(2026-03-02) 		0.10 0.75% 21,700 0 0
12.50
13.50
13.50
3 tháng
(2026-01-29) 		-0.50 -3.57% 26,600 0 0
12.50
14
13.50
6 tháng
(2025-10-31) 		0.50 3.85% 71,600 -600 -0.0
12.50
16.40
13.50
12 tháng
(2025-05-05) 		0.25 1.89% 152,000 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-05-09) 		2.20 19.47% 272,639 -3,900 -0.1
9.66
16.40
13.50
36 tháng
(2023-05-15) 		2.18 19.26% 386,343 -10,900 -0.1
9.66
16.40
13.50
60 tháng
(2021-05-25) 		4.94 57.78% 785,943 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0
18/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
01/06/2012
0.70
 100 0.75 0.75 0.70 0 0 0
31/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2012
0.75
 200 0.79 0.84 0.75 0 0 0
29/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/05/2012
0.79
 100 0.84 0.84 0.79 0 0 0
25/05/2012
0.84
 100 0.83 0.84 0.84 0 0 0
24/05/2012
0.83
 300 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.78
 100 0.73 0.78 0.78 0 0 0
21/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
18/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
17/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/05/2012
0.65
 100 0.68 0.68 0.65 0 0 0
14/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/05/2012
0.68
 100 0.72 0.72 0.68 0 0 0
09/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2012
0.72
 100 0.68 0.72 0.72 0 0 0
07/05/2012
0.68
 300 0.73 0.78 0.68 0 0 0
04/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
03/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 200 0.65 0.69 0.69 0 0 0
24/04/2012
0.65
 100 0.69 0.69 0.65 0 0 0
23/04/2012
0.69
 100 0.73 0.73 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |