CTCP Đường Kon Tum (kts)

22.10
0.90
(4.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.30 1.48% 26,900 0 0
19.30
22.30
21.20
2 tháng
(2026-04-20) 		-2.30 -10.04% 98,000 200 0
19.30
22.90
21.20
3 tháng
(2026-03-19) 		-3.10 -13.08% 106,000 200 0
19.30
23.80
21.20
6 tháng
(2025-12-19) 		-11.97 -36.76% 402,300 200 0
19.30
35.70
21.20
12 tháng
(2025-06-23) 		-27.13 -56.84% 525,800 5,800 0.3
19.30
48.91
21.20
24 tháng
(2024-06-27) 		-23.24 -53.02% 1,092,270 5,300 0.2
19.30
49.89
21.20
36 tháng
(2023-07-03) 		-3.67 -15.13% 2,803,309 -700 -0.1
19.30
49.89
21.20
60 tháng
(2021-07-13) 		7.85 61.63% 6,557,730 -207,500 -4.3
11.34
49.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
14.75
 2,100 14.75 14.75 14.75 1,900 0 0.1
25/10/2012
14.75
 200 15.30 15.30 14.75 200 0 0.0
24/10/2012
15.30
 0 15.30 15.30 15.30 0 0 0
23/10/2012
15.30
 1,800 15.39 15.39 15.30 1,800 0 0.1
22/10/2012
15.39
 600 15.66 15.66 15.39 0 0 0
19/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
16/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
15/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
12/10/2012
15.66
 2,000 15.71 15.71 15.66 1,800 0 0.1
11/10/2012
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2012
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2012
15.71
 300 15.89 15.89 15.71 0 0 0
08/10/2012
15.89
 0 15.89 15.89 15.89 0 0 0
05/10/2012
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2012
15.89
 400 15.66 15.89 15.71 0 0 0
03/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
02/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
01/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
28/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2012
15.66
 500 15.66 15.66 15.66 500 0 0.0
24/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2012
15.66
 200 15.61 15.66 15.66 0 0 0
20/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
19/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
18/09/2012
15.61
 200 16.57 16.57 15.61 0 0 0
17/09/2012
16.57
 0 16.57 16.57 16.57 0 0 0
14/09/2012
16.57
 100 15.52 16.57 16.57 0 0 0
13/09/2012
15.52
 100 14.53 15.52 15.52 0 0 0
12/09/2012
14.53
 100 15.12 15.12 14.53 0 0 0
11/09/2012
15.12
 0 15.12 15.12 15.12 0 0 0
10/09/2012
15.12
 300 15.21 15.21 14.75 0 0 0
07/09/2012
15.21
 400 15.93 15.93 15.21 0 0 0
06/09/2012
15.93
 200 16.34 16.34 15.93 0 0 0
05/09/2012
16.34
 400 16.34 16.34 15.66 0 0 0
04/09/2012
16.34
 300 16.93 16.93 16.34 0 0 0
31/08/2012
16.93
 100 15.89 16.93 16.93 0 0 0
30/08/2012
15.89
 200 16.34 16.34 15.89 0 0 0
29/08/2012
16.34
 100 16.79 16.79 16.34 0 0 0
28/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
27/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
24/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
23/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
21/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
20/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
17/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
16/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
15/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
14/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
13/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
10/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
09/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
08/08/2012
16.79
 200 16.89 16.89 16.79 0 0 0
07/08/2012
16.89
 100 16.98 16.98 16.89 0 0 0
06/08/2012
16.98
 600 16.48 17.02 16.98 0 0 0
03/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2012
16.48
 0 15.98 16.48 16.48 0 0 0
31/07/2012
15.98
 600 15.93 16.79 15.93 0 0 0
30/07/2012
15.93
 200 15.75 15.93 14.98 0 0 0
27/07/2012
15.75
 100 16.84 16.84 15.75 0 0 0
26/07/2012
16.84
 1,300 15.75 16.84 14.66 0 0 0
25/07/2012
15.75
 100 15.89 15.89 15.75 0 0 0
24/07/2012
15.89
 2,300 17.07 17.07 15.89 0 0 0
23/07/2012
17.07
 0 17.07 17.07 17.07 0 0 0
20/07/2012
17.07
 1,200 17.25 18.38 17.07 0 0 0
19/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
18/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
17/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
13/07/2012
17.25
 800 17.25 17.25 16.16 0 0 0
12/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
11/07/2012
17.25
 100 17.48 17.48 17.25 0 0 0
10/07/2012
17.48
 0 17.48 17.48 17.48 0 0 0
09/07/2012
17.48
 100 17.02 17.48 17.48 0 0 0
06/07/2012
17.02
 200 17.11 17.11 16.34 0 0 0
05/07/2012
17.11
 100 17.11 17.11 17.11 0 0 0
04/07/2012
17.11
 500 18.38 19.52 17.11 0 0 0
03/07/2012
18.38
 100 17.25 18.38 18.38 0 0 0
02/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
29/06/2012
17.25
 200 17.02 17.25 17.02 100 0 0.0
28/06/2012
17.02
 1,600 17.02 17.02 16.39 0 0 0
27/06/2012
17.02
 800 16.70 17.02 16.70 0 0 0
26/06/2012
16.70
 1,700 17.93 17.93 16.70 0 0 0
25/06/2012
17.93
 600 16.79 17.93 16.79 0 0 0
22/06/2012
16.79
 1,400 16.79 16.79 16.79 0 0 0
21/06/2012
16.79
 500 16.70 16.79 16.70 0 0 0
20/06/2012
16.70
 0 17.66 16.70 16.70 0 0 0
19/06/2012
17.66
 700 16.84 17.66 15.75 0 0 0
18/06/2012
16.84
 500 16.57 16.84 16.84 0 0 0
15/06/2012
16.57
 0 16.57 16.57 16.57 0 0 0
14/06/2012
16.57
 2,300 16.57 17.02 16.57 0 0 0
13/06/2012
16.57
 0 16.57 16.57 16.57 0 0 0
12/06/2012
16.57
 2,000 16.79 16.79 16.57 0 0 0
11/06/2012
16.79
 600 17.70 17.70 16.79 0 0 0
08/06/2012
17.70
 2,100 17.25 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |