CTCP Đường Kon Tum (kts)

18.80
-0.60
(-3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -4.90% 164,500 -400 0
18.70
24
18.80
2 tháng
(2026-06-01) 		-1.40 -6.73% 196,000 -400 0
18.70
24
18.80
3 tháng
(2026-05-04) 		-2.40 -11.01% 226,300 -700 0
18.70
24
18.80
6 tháng
(2026-02-02) 		-7.79 -28.66% 502,300 -200 0
18.70
27.19
18.80
12 tháng
(2025-08-05) 		-22.47 -53.66% 637,900 -200 0
18.70
44.02
18.80
24 tháng
(2024-08-12) 		-20.33 -51.17% 1,142,614 4,900 0.2
18.70
49.89
18.80
36 tháng
(2023-08-16) 		-12.65 -39.47% 2,481,108 4,800 0.1
18.70
49.89
18.80
60 tháng
(2021-08-26) 		-0.09 -0.48% 6,470,810 -213,000 -4.4
11.34
49.89
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2012
12.44
 3,100 13.35 13.35 12.44 2,200 0 0.1
10/12/2012
13.35
 1,800 12.98 13.35 12.44 0 0 0
07/12/2012
12.98
 0 12.98 12.98 12.98 0 0 0
06/12/2012
12.98
 0 13.25 12.98 12.98 0 0 0
05/12/2012
13.25
 300 12.39 13.25 12.71 0 0 0
04/12/2012
12.39
 600 12.71 13.57 12.39 500 0 0.0
03/12/2012
12.71
 0 12.71 12.71 12.71 0 0 0
30/11/2012
12.71
 0 12.03 12.71 12.71 0 0 0
29/11/2012
12.03
 300 12.57 13.35 12.03 0 0 0
28/11/2012
12.57
 1,000 12.57 13.25 11.80 600 0 0.0
27/11/2012
12.57
 2,700 13.39 13.44 12.57 2,100 0 0.1
26/11/2012
13.39
 0 13.39 13.39 13.39 0 0 0
23/11/2012
13.39
 1,100 14.34 14.34 13.39 0 0 0
22/11/2012
14.34
 2,000 14.39 14.39 14.34 2,000 0 0.1
21/11/2012
14.39
 2,000 15.16 15.16 14.39 1,900 0 0.1
20/11/2012
15.16
 0 15.16 15.16 15.16 0 0 0
19/11/2012
15.16
 100 16.30 16.30 15.16 100 0 0.0
16/11/2012
16.30
 200 17.48 18.66 16.30 100 0 0.0
15/11/2012
17.48
 200 16.34 17.48 15.21 100 0 0.0
14/11/2012
16.34
 200 16.43 16.43 15.30 100 0 0.0
13/11/2012
16.43
 2,300 15.39 16.43 14.75 0 0 0
12/11/2012
15.39
 2,500 14.39 15.39 14.07 0 0 0
09/11/2012
14.39
 500 15.43 15.43 14.39 100 0 0.0
08/11/2012
15.43
 500 16.57 16.57 15.43 100 0 0.0
07/11/2012
16.57
 100 15.80 16.57 16.57 0 0 0
06/11/2012
15.80
 0 15.80 15.80 15.80 0 0 0
05/11/2012
15.80
 100 14.89 15.80 15.80 0 0 0
02/11/2012
14.89
 100 14.07 14.89 14.89 0 0 0
01/11/2012
14.07
 0 14.07 14.07 14.07 0 0 0
31/10/2012
14.07
 1,000 14.12 14.12 14.07 0 0 0
30/10/2012
14.12
 0 13.75 14.12 14.12 0 0 0
29/10/2012
13.75
 2,200 14.75 14.75 13.75 1,900 0 0.1
26/10/2012
14.75
 2,100 14.75 14.75 14.75 1,900 0 0.1
25/10/2012
14.75
 200 15.30 15.30 14.75 200 0 0.0
24/10/2012
15.30
 0 15.30 15.30 15.30 0 0 0
23/10/2012
15.30
 1,800 15.39 15.39 15.30 1,800 0 0.1
22/10/2012
15.39
 600 15.66 15.66 15.39 0 0 0
19/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
17/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
16/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
15/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
12/10/2012
15.66
 2,000 15.71 15.71 15.66 1,800 0 0.1
11/10/2012
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2012
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2012
15.71
 300 15.89 15.89 15.71 0 0 0
08/10/2012
15.89
 0 15.89 15.89 15.89 0 0 0
05/10/2012
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2012
15.89
 400 15.66 15.89 15.71 0 0 0
03/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
02/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
01/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
28/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2012
15.66
 500 15.66 15.66 15.66 500 0 0.0
24/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2012
15.66
 200 15.61 15.66 15.66 0 0 0
20/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
19/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
18/09/2012
15.61
 200 16.57 16.57 15.61 0 0 0
17/09/2012
16.57
 0 16.57 16.57 16.57 0 0 0
14/09/2012
16.57
 100 15.52 16.57 16.57 0 0 0
13/09/2012
15.52
 100 14.53 15.52 15.52 0 0 0
12/09/2012
14.53
 100 15.12 15.12 14.53 0 0 0
11/09/2012
15.12
 0 15.12 15.12 15.12 0 0 0
10/09/2012
15.12
 300 15.21 15.21 14.75 0 0 0
07/09/2012
15.21
 400 15.93 15.93 15.21 0 0 0
06/09/2012
15.93
 200 16.34 16.34 15.93 0 0 0
05/09/2012
16.34
 400 16.34 16.34 15.66 0 0 0
04/09/2012
16.34
 300 16.93 16.93 16.34 0 0 0
31/08/2012
16.93
 100 15.89 16.93 16.93 0 0 0
30/08/2012
15.89
 200 16.34 16.34 15.89 0 0 0
29/08/2012
16.34
 100 16.79 16.79 16.34 0 0 0
28/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
27/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
24/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
23/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
21/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
20/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
17/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
16/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
15/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
14/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
13/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
10/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
09/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
08/08/2012
16.79
 200 16.89 16.89 16.79 0 0 0
07/08/2012
16.89
 100 16.98 16.98 16.89 0 0 0
06/08/2012
16.98
 600 16.48 17.02 16.98 0 0 0
03/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2012
16.48
 0 15.98 16.48 16.48 0 0 0
31/07/2012
15.98
 600 15.93 16.79 15.93 0 0 0
30/07/2012
15.93
 200 15.75 15.93 14.98 0 0 0
27/07/2012
15.75
 100 16.84 16.84 15.75 0 0 0
26/07/2012
16.84
 1,300 15.75 16.84 14.66 0 0 0
25/07/2012
15.75
 100 15.89 15.89 15.75 0 0 0
24/07/2012
15.89
 2,300 17.07 17.07 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |