CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2012
1.86
 1,920 1.86 1.86 1.86 1,000 700 0.0
16/10/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
15/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2012
1.86
 210 1.86 1.86 1.86 0 0 0
08/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2012
1.86
 10 1.77 1.86 1.86 0 0 0
04/10/2012
1.77
 1,200 1.76 1.77 1.77 0 0 0
03/10/2012
1.76
 170 1.78 1.78 1.76 0 0 0
02/10/2012
1.78
 15,330 1.78 1.78 1.78 0 0 0
01/10/2012
1.78
 8,550 1.86 1.86 1.77 0 0 0
28/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2012
1.86
 1,100 1.86 1.86 1.86 0 0 0
26/09/2012
1.86
 2,900 1.86 1.86 1.86 0 0 0
25/09/2012
1.86
 11,090 1.86 1.86 1.86 0 0 0
24/09/2012
1.86
 2,300 1.86 1.86 1.86 0 100 -0.0
21/09/2012
1.86
 10 1.78 1.86 1.86 0 0 0
20/09/2012
1.78
 3,110 1.86 1.86 1.76 0 0 0
19/09/2012
1.86
 4,750 1.86 1.86 1.76 0 0 0
18/09/2012
1.86
 13,010 1.92 1.92 1.83 0 0 0
17/09/2012
1.92
 2,460 1.92 1.92 1.88 0 0 0
14/09/2012
1.92
 11,780 1.86 1.92 1.89 0 0 0
13/09/2012
1.86
 7,590 1.78 1.87 1.82 0 0 0
12/09/2012
1.78
 20 1.78 1.78 1.78 0 0 0
11/09/2012
1.78
 400 1.79 1.79 1.78 0 0 0
10/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/09/2012
1.79
 1,160 1.82 1.82 1.79 1,010 0 0.0
06/09/2012
1.82
 10 1.80 1.82 1.82 0 0 0
05/09/2012
1.80
 10 1.79 1.80 1.80 0 0 0
04/09/2012
1.79
 200 1.82 1.82 1.79 0 0 0
31/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
30/08/2012
1.82
 10 1.77 1.82 1.82 0 0 0
29/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
28/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
27/08/2012
1.77
 5,110 1.77 1.77 1.77 0 0 0
24/08/2012
1.77
 600 1.77 1.77 1.77 0 0 0
23/08/2012
1.77
 3,000 1.80 1.80 1.77 1,000 0 0.0
22/08/2012
1.80
 2,000 1.74 1.80 1.79 0 0 0
21/08/2012
1.74
 3,040 1.82 1.82 1.74 0 0 0
20/08/2012
1.82
 2,620 1.81 1.82 1.81 0 0 0
17/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/08/2012
1.81
 190 1.81 1.84 1.81 0 0 0
15/08/2012
1.81
 490 1.79 1.81 1.81 0 0 0
14/08/2012
1.79
 120 1.79 1.86 1.71 0 0 0
13/08/2012
1.79
 7,500 1.80 1.80 1.79 0 0 0
10/08/2012
1.80
 3,010 1.84 1.84 1.80 0 0 0
09/08/2012
1.84
 120 1.84 1.84 1.84 0 0 0
08/08/2012
1.84
 3,910 1.84 1.84 1.84 0 0 0
07/08/2012
1.84
 720 1.82 1.84 1.84 0 0 0
06/08/2012
1.82
 1,120 1.80 1.82 1.82 0 0 0
03/08/2012
1.80
 1,000 1.81 1.81 1.80 0 0 0
02/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
01/08/2012
1.81
 630 1.80 1.82 1.80 0 0 0
31/07/2012
1.80
 500 1.84 1.84 1.80 0 0 0
30/07/2012
1.84
 2,400 1.86 1.86 1.84 600 0 0.0
27/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2012
1.86
 2,050 1.82 1.86 1.79 0 580 -0.0
25/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
24/07/2012
1.82
 110 1.86 1.86 1.82 0 0 0
23/07/2012
1.86
 29,600 1.84 1.86 1.84 0 16,610 -0.5
20/07/2012
1.84
 14,040 1.88 1.88 1.84 0 3,980 -0.1
19/07/2012
1.88
 5,240 1.87 1.88 1.86 0 0 0
18/07/2012
1.87
 6,340 1.86 1.87 1.86 100 0 0.0
17/07/2012
1.86
 16,920 1.86 1.87 1.86 0 0 0
16/07/2012
1.86
 1,680 1.87 1.87 1.86 0 0 0
13/07/2012
1.87
 3,260 1.85 1.87 1.85 0 0 0
12/07/2012
1.85
 12,330 1.85 1.92 1.85 0 0 0
11/07/2012
1.85
 5,310 1.82 1.85 1.80 0 0 0
10/07/2012
1.82
 17,250 1.79 1.82 1.80 0 0 0
09/07/2012
1.79
 20,770 1.76 1.82 1.76 0 0 0
06/07/2012
1.76
 300 1.76 1.76 1.76 0 0 0
05/07/2012
1.76
 3,300 1.75 1.76 1.72 0 10 -0.0
04/07/2012
1.75
 8,080 1.72 1.75 1.74 0 0 0
03/07/2012
1.72
 10,910 1.76 1.76 1.72 0 2,900 -0.1
02/07/2012
1.76
 9,560 1.75 1.79 1.76 0 0 0
29/06/2012
1.75
 14,010 1.71 1.75 1.72 0 64,000 -1.7
28/06/2012
1.71
 4,020 1.71 1.71 1.70 0 0 0
27/06/2012
1.71
 5,290 1.72 1.72 1.71 0 4,790 -0.1
26/06/2012
1.72
 7,500 1.74 1.74 1.72 0 5,300 -0.1
25/06/2012
1.74
 9,400 1.76 1.76 1.73 4,000 1,000 0.1
22/06/2012
1.76
 6,700 1.78 1.78 1.76 0 6,700 -0.2
21/06/2012
1.78
 15,460 1.78 1.79 1.78 0 8,490 -0.2
20/06/2012
1.78
 7,860 1.79 1.80 1.78 3,140 1,770 0.0
19/06/2012
1.79
 2,770 1.79 1.79 1.78 0 0 0
18/06/2012
1.79
 5,000 1.79 1.80 1.79 1,000 3,000 -0.1
15/06/2012
1.79
 3,120 1.74 1.79 1.74 1,000 0 0.0
14/06/2012
1.74
 1,370 1.74 1.74 1.72 0 0 0
13/06/2012
1.74
 5,050 1.76 1.76 1.69 0 0 0
12/06/2012
1.76
 2,060 1.71 1.79 1.68 0 0 0
11/06/2012
1.71
 190 1.74 1.75 1.69 0 0 0
08/06/2012
1.74
 3,220 1.72 1.79 1.72 0 0 0
07/06/2012
1.72
 6,540 1.69 1.76 1.72 0 0 0
06/06/2012
1.69
 2,780 1.66 1.72 1.62 0 0 0
05/06/2012
1.66
 5,400 1.66 1.66 1.59 0 0 0
04/06/2012
1.66
 2,050 1.74 1.76 1.66 0 0 0
01/06/2012
1.74
 840 1.70 1.78 1.70 0 0 0
31/05/2012
1.70
 1,340 1.78 1.78 1.70 0 0 0
30/05/2012
1.78
 2,690 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |