CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
30/11/2012
1.91
 10 1.83 1.91 1.91 0 0 0
29/11/2012
1.83
 20 1.91 1.91 1.83 0 0 0
28/11/2012
1.91
 30 1.82 1.91 1.91 0 0 0
27/11/2012
1.82
 3,490 1.89 1.89 1.82 0 0 0
26/11/2012
1.89
 1,380 1.89 1.95 1.89 0 0 0
23/11/2012
1.89
 250 1.87 1.89 1.89 0 0 0
22/11/2012
1.87
 3,050 1.89 1.89 1.86 0 0 0
21/11/2012
1.89
 60 1.84 1.89 1.84 0 0 0
20/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/11/2012
1.84
 220 1.82 1.84 1.84 0 0 0
16/11/2012
1.82
 1,000 1.86 1.86 1.82 0 0 0
15/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2012
1.86
 700 1.80 1.86 1.86 0 0 0
12/11/2012
1.80
 330 1.77 1.83 1.79 0 0 0
09/11/2012
1.77
 370 1.86 1.86 1.77 0 0 0
08/11/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
07/11/2012
1.86
 160 1.86 1.86 1.77 0 0 0
06/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2012
1.86
 9,100 1.92 1.92 1.86 0 8,600 -0.2
02/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
01/11/2012
1.92
 500 1.92 1.92 1.92 0 0 0
31/10/2012
1.92
 1,580 1.91 1.92 1.91 0 0 0
30/10/2012
1.91
 850 1.89 1.96 1.91 800 0 0.0
29/10/2012
1.89
 690 1.84 1.89 1.86 0 0 0
26/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
25/10/2012
1.84
 230 1.82 1.91 1.84 0 0 0
24/10/2012
1.82
 20 1.86 1.86 1.82 0 0 0
23/10/2012
1.86
 15,030 1.86 1.95 1.86 20 0 0.0
22/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/10/2012
1.86
 10 1.86 1.86 1.86 0 0 0
17/10/2012
1.86
 1,920 1.86 1.86 1.86 1,000 700 0.0
16/10/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
15/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2012
1.86
 210 1.86 1.86 1.86 0 0 0
08/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2012
1.86
 10 1.77 1.86 1.86 0 0 0
04/10/2012
1.77
 1,200 1.76 1.77 1.77 0 0 0
03/10/2012
1.76
 170 1.78 1.78 1.76 0 0 0
02/10/2012
1.78
 15,330 1.78 1.78 1.78 0 0 0
01/10/2012
1.78
 8,550 1.86 1.86 1.77 0 0 0
28/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2012
1.86
 1,100 1.86 1.86 1.86 0 0 0
26/09/2012
1.86
 2,900 1.86 1.86 1.86 0 0 0
25/09/2012
1.86
 11,090 1.86 1.86 1.86 0 0 0
24/09/2012
1.86
 2,300 1.86 1.86 1.86 0 100 -0.0
21/09/2012
1.86
 10 1.78 1.86 1.86 0 0 0
20/09/2012
1.78
 3,110 1.86 1.86 1.76 0 0 0
19/09/2012
1.86
 4,750 1.86 1.86 1.76 0 0 0
18/09/2012
1.86
 13,010 1.92 1.92 1.83 0 0 0
17/09/2012
1.92
 2,460 1.92 1.92 1.88 0 0 0
14/09/2012
1.92
 11,780 1.86 1.92 1.89 0 0 0
13/09/2012
1.86
 7,590 1.78 1.87 1.82 0 0 0
12/09/2012
1.78
 20 1.78 1.78 1.78 0 0 0
11/09/2012
1.78
 400 1.79 1.79 1.78 0 0 0
10/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/09/2012
1.79
 1,160 1.82 1.82 1.79 1,010 0 0.0
06/09/2012
1.82
 10 1.80 1.82 1.82 0 0 0
05/09/2012
1.80
 10 1.79 1.80 1.80 0 0 0
04/09/2012
1.79
 200 1.82 1.82 1.79 0 0 0
31/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
30/08/2012
1.82
 10 1.77 1.82 1.82 0 0 0
29/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
28/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
27/08/2012
1.77
 5,110 1.77 1.77 1.77 0 0 0
24/08/2012
1.77
 600 1.77 1.77 1.77 0 0 0
23/08/2012
1.77
 3,000 1.80 1.80 1.77 1,000 0 0.0
22/08/2012
1.80
 2,000 1.74 1.80 1.79 0 0 0
21/08/2012
1.74
 3,040 1.82 1.82 1.74 0 0 0
20/08/2012
1.82
 2,620 1.81 1.82 1.81 0 0 0
17/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/08/2012
1.81
 190 1.81 1.84 1.81 0 0 0
15/08/2012
1.81
 490 1.79 1.81 1.81 0 0 0
14/08/2012
1.79
 120 1.79 1.86 1.71 0 0 0
13/08/2012
1.79
 7,500 1.80 1.80 1.79 0 0 0
10/08/2012
1.80
 3,010 1.84 1.84 1.80 0 0 0
09/08/2012
1.84
 120 1.84 1.84 1.84 0 0 0
08/08/2012
1.84
 3,910 1.84 1.84 1.84 0 0 0
07/08/2012
1.84
 720 1.82 1.84 1.84 0 0 0
06/08/2012
1.82
 1,120 1.80 1.82 1.82 0 0 0
03/08/2012
1.80
 1,000 1.81 1.81 1.80 0 0 0
02/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
01/08/2012
1.81
 630 1.80 1.82 1.80 0 0 0
31/07/2012
1.80
 500 1.84 1.84 1.80 0 0 0
30/07/2012
1.84
 2,400 1.86 1.86 1.84 600 0 0.0
27/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2012
1.86
 2,050 1.82 1.86 1.79 0 580 -0.0
25/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
24/07/2012
1.82
 110 1.86 1.86 1.82 0 0 0
23/07/2012
1.86
 29,600 1.84 1.86 1.84 0 16,610 -0.5
20/07/2012
1.84
 14,040 1.88 1.88 1.84 0 3,980 -0.1
19/07/2012
1.88
 5,240 1.87 1.88 1.86 0 0 0
18/07/2012
1.87
 6,340 1.86 1.87 1.86 100 0 0.0
17/07/2012
1.86
 16,920 1.86 1.87 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |