CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
1.87
 2,060 1.81 1.89 1.78 0 0 0
11/06/2012
1.81
 190 1.84 1.85 1.79 0 0 0
08/06/2012
1.84
 3,220 1.82 1.89 1.82 0 0 0
07/06/2012
1.82
 6,540 1.79 1.86 1.82 0 0 0
06/06/2012
1.79
 2,780 1.75 1.82 1.72 0 0 0
05/06/2012
1.75
 5,400 1.75 1.75 1.68 0 0 0
04/06/2012
1.75
 2,050 1.84 1.86 1.75 0 0 0
01/06/2012
1.84
 840 1.80 1.89 1.80 0 0 0
31/05/2012
1.80
 1,340 1.88 1.88 1.80 0 0 0
30/05/2012
1.88
 2,690 1.89 1.89 1.88 0 0 0
29/05/2012
1.89
 3,400 1.89 1.89 1.80 100 0 0.0
28/05/2012
1.89
 5,510 1.89 1.89 1.87 0 1,000 -0.0
25/05/2012
1.89
 1,160 1.84 1.89 1.87 0 0 0
24/05/2012
1.84
 10 1.75 1.84 1.84 0 0 0
23/05/2012
1.75
 13,370 1.82 1.82 1.75 200 0 0.0
22/05/2012
1.82
 4,810 1.86 1.90 1.82 1,880 330 0.0
21/05/2012
1.86
 9,540 1.77 1.86 1.77 4,120 0 0.1
18/05/2012
1.77
 9,110 1.83 1.83 1.77 7,000 0 0.2
17/05/2012
1.83
 7,390 1.91 1.91 1.83 100 160 -0.0
16/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
16/05/2012
1.91
 19,750 1.96 1.96 1.87 700 6,910 -0.2
15/05/2012
1.96
 34,700 2.05 2.05 1.96 0 24,150 -0.9
14/05/2012
2.05
 8,320 2.09 2.09 2.05 2,090 190 0.1
11/05/2012
2.09
 62,500 2.09 2.11 2.09 3,000 53,000 -1.9
10/05/2012
2.09
 38,680 2.10 2.10 2.09 0 26,740 -1.0
09/05/2012
2.10
 60,550 2.20 2.21 2.10 9,500 50,000 -1.5
08/05/2012
2.20
 22,600 2.25 2.25 2.14 3,000 4,200 -0.0
07/05/2012
2.25
 40,090 2.19 2.29 2.19 700 10,410 -0.4
04/05/2012
2.19
 33,560 2.09 2.19 2.18 0 20,990 -0.8
03/05/2012
2.09
 60,560 2.00 2.09 2.01 100 53,200 -2.0
02/05/2012
2.00
 70,130 1.90 2.00 1.98 0 50,010 -1.8
27/04/2012
1.90
 7,410 1.90 1.90 1.90 0 6,420 -0.2
26/04/2012
1.90
 9,150 1.90 1.90 1.90 0 6,500 -0.2
25/04/2012
1.90
 6,490 1.90 1.90 1.90 1,500 4,980 -0.1
24/04/2012
1.90
 1,090 1.81 1.90 1.87 0 0 0
23/04/2012
1.81
 2,960 1.90 1.90 1.81 0 0 0
20/04/2012
1.90
 1,030 1.93 1.93 1.86 0 0 0
19/04/2012
1.93
 730 1.95 1.95 1.93 0 0 0
18/04/2012
1.95
 10,600 1.96 1.96 1.87 400 10,570 -0.4
17/04/2012
1.96
 1,400 1.90 1.96 1.95 0 1,020 -0.0
16/04/2012
1.90
 1,120 1.94 1.94 1.90 0 20 -0.0
13/04/2012
1.94
 1,010 1.95 1.95 1.94 0 0 0
12/04/2012
1.95
 3,810 1.92 1.95 1.87 0 0 0
11/04/2012
1.92
 3,460 1.90 1.92 1.82 0 0 0
10/04/2012
1.90
 4,210 1.86 1.90 1.87 0 0 0
09/04/2012
1.86
 5,410 1.82 1.86 1.82 0 0 0
06/04/2012
1.82
 17,740 1.87 1.87 1.82 3,000 0 0.1
05/04/2012
1.87
 1,620 1.85 1.90 1.87 0 0 0
04/04/2012
1.85
 4,320 1.87 1.93 1.84 0 0 0
03/04/2012
1.87
 39,370 1.96 1.96 1.86 0 0 0
30/03/2012
1.96
 2,840 1.97 1.99 1.96 0 210 -0.0
29/03/2012
1.97
 3,500 1.93 1.97 1.90 0 1,380 -0.0
28/03/2012
1.93
 0 1.93 1.93 1.93 0 0 0
27/03/2012
1.93
 3,950 1.96 1.96 1.90 0 0 0
26/03/2012
1.96
 11,910 1.91 1.96 1.91 0 2,200 -0.1
23/03/2012
1.91
 2,670 1.90 1.91 1.90 0 0 0
22/03/2012
1.90
 11,060 1.90 1.91 1.90 100 0 0.0
21/03/2012
1.90
 2,520 1.90 1.90 1.85 0 300 -0.0
20/03/2012
1.90
 13,010 1.90 1.90 1.85 0 0 0
19/03/2012
1.90
 1,050 1.90 1.90 1.87 1,000 0 0.0
16/03/2012
1.90
 6,390 1.90 1.90 1.90 0 0 0
15/03/2012
1.90
 1,060 1.90 1.90 1.83 0 0 0
14/03/2012
1.90
 1,120 1.89 1.90 1.89 0 0 0
13/03/2012
1.89
 500 1.91 1.91 1.89 0 0 0
12/03/2012
1.91
 530 1.91 1.91 1.89 0 10 -0.0
09/03/2012
1.91
 500 1.91 1.91 1.91 0 0 0
08/03/2012
1.91
 1,070 1.96 1.96 1.91 0 1,070 -0.0
07/03/2012
1.96
 3,110 1.97 1.97 1.96 0 10 -0.0
06/03/2012
1.97
 3,770 1.99 2.08 1.97 200 2,240 -0.1
05/03/2012
1.99
 17,540 1.96 1.99 1.97 0 8,100 -0.3
02/03/2012
1.96
 1,060 1.93 1.96 1.93 0 0 0
01/03/2012
1.93
 450 1.96 1.96 1.93 0 0 0
29/02/2012
1.96
 330 1.96 1.96 1.96 0 0 0
28/02/2012
1.96
 1,060 1.96 1.96 1.96 0 0 0
27/02/2012
1.96
 10 1.93 1.96 1.96 0 0 0
24/02/2012
1.93
 3,910 1.96 1.96 1.90 10 3,600 -0.1
23/02/2012
1.96
 1,500 1.90 1.96 1.96 0 1,500 -0.1
22/02/2012
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2012
1.90
 5,000 1.96 1.96 1.90 1,800 0 0.1
20/02/2012
1.96
 1,530 1.99 1.99 1.96 0 1,480 -0.1
17/02/2012
1.99
 70 1.96 2.01 1.94 0 0 0
16/02/2012
1.96
 1,160 1.99 1.99 1.96 0 0 0
15/02/2012
1.99
 500 2.01 2.01 1.99 0 500 -0.0
14/02/2012
2.01
 6,230 1.99 2.01 1.98 0 6,030 -0.2
13/02/2012
1.99
 1,740 1.99 1.99 1.96 100 0 0.0
10/02/2012
1.99
 2,700 2.01 2.01 1.96 0 0 0
09/02/2012
2.01
 50 2.01 2.01 2.01 0 0 0
08/02/2012
2.01
 1,000 2.01 2.01 2.01 0 0 0
07/02/2012
2.01
 10 1.94 2.01 2.01 0 10 -0.0
06/02/2012
1.94
 6,720 2.01 2.01 1.94 5,900 0 0.2
03/02/2012
2.01
 5,100 2.05 2.05 2.01 0 0 0
02/02/2012
2.05
 220 2.02 2.05 1.96 0 0 0
01/02/2012
2.02
 1,010 1.93 2.02 1.93 0 0 0
31/01/2012
1.93
 680 1.86 1.93 1.85 0 0 0
30/01/2012
1.86
 10 1.78 1.86 1.86 0 0 0
20/01/2012
1.78
 0 1.78 1.78 1.78 0 0 0
19/01/2012
1.78
 890 1.73 1.80 1.78 0 0 0
18/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/01/2012
1.73
 100 1.73 1.80 1.73 90 0 0.0
16/01/2012
1.73
 200 1.72 1.73 1.73 0 0 0
13/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |