CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2013
2.03
 5,310 2.03 2.03 2.03 0 0 0
14/01/2013
2.03
 7,500 2.03 2.03 2.02 0 20 -0.0
11/01/2013
2.03
 570 1.99 2.06 2.00 0 0 0
10/01/2013
1.99
 1,830 2.06 2.06 1.99 0 0 0
09/01/2013
2.06
 1,010 1.99 2.06 1.99 0 0 0
08/01/2013
1.99
 490 2.03 2.03 1.96 0 0 0
07/01/2013
2.03
 4,630 2.03 2.03 1.96 0 0 0
04/01/2013
2.03
 0 2.03 2.03 2.03 0 0 0
03/01/2013
2.03
 1,200 2.01 2.03 2.03 0 0 0
02/01/2013
2.01
 2,340 1.99 2.02 2.01 0 0 0
28/12/2012
1.99
 230 1.99 1.99 1.99 0 0 0
27/12/2012
1.99
 2,130 1.95 1.99 1.95 0 0 0
26/12/2012
1.95
 10 1.92 1.95 1.95 0 0 0
25/12/2012
1.92
 20 1.96 1.96 1.92 0 0 0
24/12/2012
1.96
 80 1.96 1.96 1.92 0 0 0
21/12/2012
1.96
 40 1.94 1.96 1.92 0 0 0
20/12/2012
1.94
 0 1.94 1.94 1.94 0 0 0
19/12/2012
1.94
 580 1.93 1.94 1.92 0 0 0
18/12/2012
1.93
 370 1.93 1.93 1.92 0 0 0
17/12/2012
1.93
 100 1.92 1.93 1.90 0 0 0
14/12/2012: Cổ tức tiền mặt tỉ lệ: 10%
14/12/2012
1.92
 20 1.92 1.92 1.92 0 0 0
13/12/2012
1.92
 1,140 1.93 1.93 1.92 0 0 0
12/12/2012
1.93
 50 1.92 1.93 1.92 0 0 0
11/12/2012
1.92
 50 1.90 1.92 1.92 0 0 0
10/12/2012
1.90
 1,120 1.89 1.96 1.90 0 0 0
07/12/2012
1.89
 510 1.89 1.91 1.89 0 0 0
06/12/2012
1.89
 130 1.86 1.89 1.89 0 0 0
05/12/2012
1.86
 170 1.91 1.91 1.86 0 0 0
04/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
30/11/2012
1.91
 10 1.83 1.91 1.91 0 0 0
29/11/2012
1.83
 20 1.91 1.91 1.83 0 0 0
28/11/2012
1.91
 30 1.82 1.91 1.91 0 0 0
27/11/2012
1.82
 3,490 1.89 1.89 1.82 0 0 0
26/11/2012
1.89
 1,380 1.89 1.95 1.89 0 0 0
23/11/2012
1.89
 250 1.87 1.89 1.89 0 0 0
22/11/2012
1.87
 3,050 1.89 1.89 1.86 0 0 0
21/11/2012
1.89
 60 1.84 1.89 1.84 0 0 0
20/11/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/11/2012
1.84
 220 1.82 1.84 1.84 0 0 0
16/11/2012
1.82
 1,000 1.86 1.86 1.82 0 0 0
15/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2012
1.86
 700 1.80 1.86 1.86 0 0 0
12/11/2012
1.80
 330 1.77 1.83 1.79 0 0 0
09/11/2012
1.77
 370 1.86 1.86 1.77 0 0 0
08/11/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
07/11/2012
1.86
 160 1.86 1.86 1.77 0 0 0
06/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2012
1.86
 9,100 1.92 1.92 1.86 0 8,600 -0.2
02/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
01/11/2012
1.92
 500 1.92 1.92 1.92 0 0 0
31/10/2012
1.92
 1,580 1.91 1.92 1.91 0 0 0
30/10/2012
1.91
 850 1.89 1.96 1.91 800 0 0.0
29/10/2012
1.89
 690 1.84 1.89 1.86 0 0 0
26/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
25/10/2012
1.84
 230 1.82 1.91 1.84 0 0 0
24/10/2012
1.82
 20 1.86 1.86 1.82 0 0 0
23/10/2012
1.86
 15,030 1.86 1.95 1.86 20 0 0.0
22/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/10/2012
1.86
 10 1.86 1.86 1.86 0 0 0
17/10/2012
1.86
 1,920 1.86 1.86 1.86 1,000 700 0.0
16/10/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
15/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2012
1.86
 210 1.86 1.86 1.86 0 0 0
08/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2012
1.86
 10 1.77 1.86 1.86 0 0 0
04/10/2012
1.77
 1,200 1.76 1.77 1.77 0 0 0
03/10/2012
1.76
 170 1.78 1.78 1.76 0 0 0
02/10/2012
1.78
 15,330 1.78 1.78 1.78 0 0 0
01/10/2012
1.78
 8,550 1.86 1.86 1.77 0 0 0
28/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2012
1.86
 1,100 1.86 1.86 1.86 0 0 0
26/09/2012
1.86
 2,900 1.86 1.86 1.86 0 0 0
25/09/2012
1.86
 11,090 1.86 1.86 1.86 0 0 0
24/09/2012
1.86
 2,300 1.86 1.86 1.86 0 100 -0.0
21/09/2012
1.86
 10 1.78 1.86 1.86 0 0 0
20/09/2012
1.78
 3,110 1.86 1.86 1.76 0 0 0
19/09/2012
1.86
 4,750 1.86 1.86 1.76 0 0 0
18/09/2012
1.86
 13,010 1.92 1.92 1.83 0 0 0
17/09/2012
1.92
 2,460 1.92 1.92 1.88 0 0 0
14/09/2012
1.92
 11,780 1.86 1.92 1.89 0 0 0
13/09/2012
1.86
 7,590 1.78 1.87 1.82 0 0 0
12/09/2012
1.78
 20 1.78 1.78 1.78 0 0 0
11/09/2012
1.78
 400 1.79 1.79 1.78 0 0 0
10/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/09/2012
1.79
 1,160 1.82 1.82 1.79 1,010 0 0.0
06/09/2012
1.82
 10 1.80 1.82 1.82 0 0 0
05/09/2012
1.80
 10 1.79 1.80 1.80 0 0 0
04/09/2012
1.79
 200 1.82 1.82 1.79 0 0 0
31/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
30/08/2012
1.82
 10 1.77 1.82 1.82 0 0 0
29/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
28/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
27/08/2012
1.77
 5,110 1.77 1.77 1.77 0 0 0
24/08/2012
1.77
 600 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |