CTCP Nam Việt (nav)

16.55
-0.15
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.05 -5.92% 30,700 -200 -0.0
16.55
17.75
16.55
2 tháng
(2025-12-01) 		-1.30 -7.22% 46,000 -200 -0.0
16.55
18
16.55
3 tháng
(2025-10-30) 		-0.85 -4.84% 76,300 2,200 0.0
16.55
18
16.55
6 tháng
(2025-08-01) 		-0.23 -1.39% 308,600 0 -0.0
16.55
18.90
16.55
12 tháng
(2025-02-03) 		-0.51 -2.97% 599,700 -7,770 -0.1
15.16
19.02
16.55
24 tháng
(2024-02-15) 		4.68 38.88% 1,153,200 -33,030 -0.6
12.02
19.02
16.55
36 tháng
(2023-02-13) 		2.93 21.30% 1,768,900 -16,230 0.1
9.74
19.02
16.55
60 tháng
(2021-02-23) 		5.42 48.09% 2,796,600 -9,000 0.5
9.74
21.30
16.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
2.16
 10 2.13 2.16 2.16 0 0 0
14/06/2012
2.13
 1,450 2.23 2.23 2.13 0 0 0
13/06/2012
2.23
 2,940 2.23 2.23 2.13 0 0 0
12/06/2012
2.23
 300 2.20 2.23 2.23 0 0 0
11/06/2012
2.20
 2,470 2.29 2.29 2.20 0 0 0
08/06/2012
2.29
 100 2.26 2.29 2.16 0 0 0
07/06/2012
2.26
 1,110 2.16 2.26 2.26 0 0 0
06/06/2012
2.16
 1,580 2.20 2.20 2.16 0 0 0
05/06/2012
2.20
 40 2.10 2.20 2.20 0 0 0
04/06/2012
2.10
 70 2.20 2.29 2.10 0 0 0
01/06/2012
2.20
 2,010 2.29 2.38 2.20 0 0 0
31/05/2012
2.29
 10 2.38 2.38 2.29 0 0 0
30/05/2012
2.38
 20 2.32 2.38 2.35 0 0 0
29/05/2012
2.32
 260 2.26 2.32 2.32 0 0 0
28/05/2012
2.26
 270 2.35 2.35 2.26 0 0 0
25/05/2012
2.35
 20 2.35 2.38 2.35 0 0 0
24/05/2012
2.35
 1,150 2.38 2.38 2.29 0 0 0
23/05/2012
2.38
 2,060 2.44 2.44 2.35 0 0 0
22/05/2012
2.44
 910 2.44 2.44 2.38 0 0 0
21/05/2012
2.44
 2,700 2.35 2.44 2.38 0 0 0
18/05/2012
2.35
 1,130 2.38 2.38 2.29 0 0 0
17/05/2012
2.38
 2,930 2.38 2.38 2.32 0 1,000 -0.0
16/05/2012
2.38
 0 2.38 2.38 2.38 0 0 0
15/05/2012
2.38
 4,780 2.38 2.38 2.29 0 0 0
14/05/2012
2.38
 16,010 2.41 2.44 2.32 0 0 0
11/05/2012
2.41
 3,740 2.47 2.47 2.35 0 0 0
10/05/2012
2.47
 3,560 2.47 2.60 2.35 500 0 0.0
09/05/2012
2.47
 4,330 2.44 2.47 2.35 0 0 0
08/05/2012
2.44
 13,660 2.35 2.44 2.38 0 0 0
07/05/2012
2.35
 9,310 2.26 2.35 2.23 0 0 0
04/05/2012
2.26
 9,210 2.23 2.26 2.23 0 0 0
03/05/2012
2.23
 14,480 2.23 2.23 2.13 0 0 0
02/05/2012
2.23
 240 2.23 2.23 2.16 0 0 0
27/04/2012
2.23
 6,640 2.20 2.23 2.10 70 0 0.0
26/04/2012
2.20
 24,240 2.16 2.20 2.13 0 0 0
25/04/2012
2.16
 480 2.20 2.20 2.13 70 0 0.0
24/04/2012
2.20
 9,340 2.16 2.20 2.07 0 0 0
23/04/2012
2.16
 4,540 2.23 2.23 2.13 250 0 0.0
20/04/2012
2.23
 250 2.16 2.23 2.16 200 0 0.0
19/04/2012
2.16
 1,830 2.16 2.16 2.16 0 0 0
18/04/2012
2.16
 25,760 2.20 2.23 2.16 0 0 0
17/04/2012
2.20
 9,830 2.10 2.20 2.10 0 0 0
16/04/2012
2.10
 6,460 2.07 2.10 2.07 0 0 0
13/04/2012
2.07
 1,100 2.13 2.13 2.07 0 0 0
12/04/2012
2.13
 610 2.16 2.16 2.13 0 0 0
11/04/2012
2.16
 100 2.07 2.16 2.16 0 0 0
10/04/2012
2.07
 3,960 1.98 2.07 2.07 0 0 0
09/04/2012
1.98
 2,030 2.07 2.16 1.98 0 0 0
06/04/2012
2.07
 9,080 2.13 2.13 2.07 0 0 0
05/04/2012
2.13
 1,700 2.07 2.13 2.10 0 0 0
04/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
03/04/2012
2.07
 460 2.16 2.16 2.07 0 0 0
30/03/2012
2.16
 0 2.16 2.16 2.16 0 0 0
29/03/2012
2.16
 1,010 2.07 2.16 2.04 0 0 0
28/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
27/03/2012
2.07
 2,150 2.13 2.20 2.07 0 0 0
26/03/2012
2.13
 830 2.20 2.26 2.13 300 0 0.0
23/03/2012
2.20
 2,860 2.10 2.20 2.13 0 0 0
22/03/2012
2.10
 58,260 2.13 2.13 2.10 0 0 0
21/03/2012
2.13
 610 2.10 2.13 2.10 0 0 0
20/03/2012
2.10
 3,110 2.01 2.10 2.01 0 0 0
19/03/2012
2.01
 160 2.01 2.01 2.01 0 0 0
16/03/2012
2.01
 6,000 1.92 2.01 2.01 0 0 0
15/03/2012
1.92
 160 2.01 2.01 1.92 0 0 0
14/03/2012
2.01
 3,180 2.04 2.10 2.01 0 0 0
13/03/2012
2.04
 19,800 2.10 2.16 2.04 0 0 0
12/03/2012
2.10
 1,140 2.10 2.13 2.10 0 0 0
09/03/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2012
2.10
 31,530 2.20 2.20 2.10 0 0 0
07/03/2012
2.20
 8,250 2.29 2.29 2.20 0 0 0
06/03/2012
2.29
 670 2.26 2.35 2.20 0 0 0
05/03/2012
2.26
 13,680 2.16 2.26 2.16 0 0 0
02/03/2012
2.16
 28,950 2.10 2.16 2.04 0 0 0
01/03/2012
2.10
 20 2.13 2.13 2.10 0 0 0
29/02/2012
2.13
 20 2.16 2.16 2.13 0 0 0
28/02/2012
2.16
 23,060 2.26 2.26 2.16 0 0 0
27/02/2012
2.26
 1,560 2.23 2.26 2.13 0 0 0
24/02/2012
2.23
 20,850 2.16 2.23 2.07 0 0 0
23/02/2012
2.16
 15,000 2.16 2.16 2.10 0 0 0
22/02/2012
2.16
 7,120 2.07 2.16 2.04 0 0 0
21/02/2012
2.07
 16,010 2.01 2.07 1.95 0 0 0
20/02/2012
2.01
 850 2.10 2.10 2.01 0 0 0
17/02/2012
2.10
 9,800 2.01 2.10 1.92 0 0 0
16/02/2012
2.01
 1,940 2.10 2.10 2.01 0 0 0
15/02/2012
2.10
 10 2.07 2.10 2.10 0 0 0
14/02/2012
2.07
 14,310 2.10 2.20 2.01 0 2,900 -0.0
13/02/2012
2.10
 1,680 2.20 2.26 2.10 0 30 -0.0
10/02/2012
2.20
 3,620 2.26 2.26 2.16 0 0 0
09/02/2012
2.26
 140 2.32 2.32 2.26 0 0 0
08/02/2012
2.32
 1,050 2.26 2.32 2.32 1,000 0 0.0
07/02/2012
2.26
 2,000 2.35 2.35 2.26 0 0 0
06/02/2012
2.35
 0 2.35 2.35 2.35 0 0 0
03/02/2012
2.35
 3,000 2.35 2.35 2.35 0 0 0
02/02/2012
2.35
 4,100 2.26 2.35 2.32 0 0 0
01/02/2012
2.26
 3,000 2.35 2.35 2.26 0 0 0
31/01/2012
2.35
 7,500 2.32 2.35 2.32 7,000 0 0.1
30/01/2012
2.32
 3,210 2.32 2.32 2.32 2,930 0 0.0
20/01/2012
2.32
 2,700 2.32 2.32 2.26 0 0 0
19/01/2012
2.32
 1,230 2.32 2.32 2.23 0 0 0
18/01/2012
2.32
 2,260 2.26 2.32 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |