CTCP Nam Việt (nav)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 3.09% 15,400 -900 -0.0
15.10
16.70
16.70
2 tháng
(2026-01-12) 		-0.75 -4.30% 56,200 -1,000 -0.0
15.10
17.50
16.70
3 tháng
(2025-12-15) 		-0.40 -2.34% 73,800 -1,200 -0.0
15.10
18
16.70
6 tháng
(2025-09-15) 		-1.20 -6.70% 159,400 1,400 0.0
15.10
18.70
16.70
12 tháng
(2025-03-18) 		-2.32 -12.21% 593,100 -11,120 -0.2
15.10
19.02
16.70
24 tháng
(2024-03-25) 		3.98 31.30% 1,132,800 -35,530 -0.6
12.56
19.02
16.70
36 tháng
(2023-03-29) 		4.04 31.91% 1,790,000 -17,330 0.0
9.74
19.02
16.70
60 tháng
(2021-04-08) 		5.82 53.43% 2,807,000 -9,300 0.5
9.74
21.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
2.16
 5,520 2.07 2.16 2.16 0 1,920 -0.0
23/07/2012
2.07
 2,000 2.13 2.13 2.07 0 0 0
20/07/2012
2.13
 6,600 2.23 2.29 2.13 5,000 0 0.0
19/07/2012
2.23
 8,810 2.32 2.32 2.23 7,000 0 0.1
18/07/2012
2.32
 22,000 2.23 2.32 2.29 0 0 0
17/07/2012
2.23
 16,350 2.13 2.23 2.16 0 0 0
16/07/2012
2.13
 570 2.10 2.13 2.04 0 0 0
13/07/2012
2.10
 11,380 2.01 2.10 2.07 0 0 0
12/07/2012
2.01
 1,040 2.04 2.04 2.01 0 0 0
11/07/2012
2.04
 2,070 2.01 2.04 2.04 0 0 0
10/07/2012
2.01
 10 2.07 2.07 2.01 0 0 0
09/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
06/07/2012
2.07
 360 2.10 2.10 2.04 0 0 0
05/07/2012
2.10
 1,170 2.07 2.10 1.98 0 0 0
04/07/2012
2.07
 1,300 2.16 2.16 2.07 0 0 0
03/07/2012
2.16
 2,000 2.13 2.16 2.04 0 0 0
02/07/2012
2.13
 3,020 2.16 2.16 2.07 0 0 0
29/06/2012
2.16
 3,150 2.13 2.16 2.04 0 0 0
28/06/2012
2.13
 10 2.16 2.16 2.13 0 0 0
27/06/2012
2.16
 610 2.16 2.16 2.13 0 0 0
26/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
25/06/2012
2.16
 1,620 2.20 2.20 2.10 0 0 0
22/06/2012
2.20
 30 2.20 2.20 2.10 0 0 0
21/06/2012
2.20
 270 2.16 2.20 2.13 0 0 0
20/06/2012
2.16
 0 2.16 2.16 2.16 0 0 0
19/06/2012
2.16
 2,510 2.16 2.16 2.07 0 0 0
18/06/2012
2.16
 2,600 2.16 2.16 2.07 0 0 0
15/06/2012
2.16
 10 2.13 2.16 2.16 0 0 0
14/06/2012
2.13
 1,450 2.23 2.23 2.13 0 0 0
13/06/2012
2.23
 2,940 2.23 2.23 2.13 0 0 0
12/06/2012
2.23
 300 2.20 2.23 2.23 0 0 0
11/06/2012
2.20
 2,470 2.29 2.29 2.20 0 0 0
08/06/2012
2.29
 100 2.26 2.29 2.16 0 0 0
07/06/2012
2.26
 1,110 2.16 2.26 2.26 0 0 0
06/06/2012
2.16
 1,580 2.20 2.20 2.16 0 0 0
05/06/2012
2.20
 40 2.10 2.20 2.20 0 0 0
04/06/2012
2.10
 70 2.20 2.29 2.10 0 0 0
01/06/2012
2.20
 2,010 2.29 2.38 2.20 0 0 0
31/05/2012
2.29
 10 2.38 2.38 2.29 0 0 0
30/05/2012
2.38
 20 2.32 2.38 2.35 0 0 0
29/05/2012
2.32
 260 2.26 2.32 2.32 0 0 0
28/05/2012
2.26
 270 2.35 2.35 2.26 0 0 0
25/05/2012
2.35
 20 2.35 2.38 2.35 0 0 0
24/05/2012
2.35
 1,150 2.38 2.38 2.29 0 0 0
23/05/2012
2.38
 2,060 2.44 2.44 2.35 0 0 0
22/05/2012
2.44
 910 2.44 2.44 2.38 0 0 0
21/05/2012
2.44
 2,700 2.35 2.44 2.38 0 0 0
18/05/2012
2.35
 1,130 2.38 2.38 2.29 0 0 0
17/05/2012
2.38
 2,930 2.38 2.38 2.32 0 1,000 -0.0
16/05/2012
2.38
 0 2.38 2.38 2.38 0 0 0
15/05/2012
2.38
 4,780 2.38 2.38 2.29 0 0 0
14/05/2012
2.38
 16,010 2.41 2.44 2.32 0 0 0
11/05/2012
2.41
 3,740 2.47 2.47 2.35 0 0 0
10/05/2012
2.47
 3,560 2.47 2.60 2.35 500 0 0.0
09/05/2012
2.47
 4,330 2.44 2.47 2.35 0 0 0
08/05/2012
2.44
 13,660 2.35 2.44 2.38 0 0 0
07/05/2012
2.35
 9,310 2.26 2.35 2.23 0 0 0
04/05/2012
2.26
 9,210 2.23 2.26 2.23 0 0 0
03/05/2012
2.23
 14,480 2.23 2.23 2.13 0 0 0
02/05/2012
2.23
 240 2.23 2.23 2.16 0 0 0
27/04/2012
2.23
 6,640 2.20 2.23 2.10 70 0 0.0
26/04/2012
2.20
 24,240 2.16 2.20 2.13 0 0 0
25/04/2012
2.16
 480 2.20 2.20 2.13 70 0 0.0
24/04/2012
2.20
 9,340 2.16 2.20 2.07 0 0 0
23/04/2012
2.16
 4,540 2.23 2.23 2.13 250 0 0.0
20/04/2012
2.23
 250 2.16 2.23 2.16 200 0 0.0
19/04/2012
2.16
 1,830 2.16 2.16 2.16 0 0 0
18/04/2012
2.16
 25,760 2.20 2.23 2.16 0 0 0
17/04/2012
2.20
 9,830 2.10 2.20 2.10 0 0 0
16/04/2012
2.10
 6,460 2.07 2.10 2.07 0 0 0
13/04/2012
2.07
 1,100 2.13 2.13 2.07 0 0 0
12/04/2012
2.13
 610 2.16 2.16 2.13 0 0 0
11/04/2012
2.16
 100 2.07 2.16 2.16 0 0 0
10/04/2012
2.07
 3,960 1.98 2.07 2.07 0 0 0
09/04/2012
1.98
 2,030 2.07 2.16 1.98 0 0 0
06/04/2012
2.07
 9,080 2.13 2.13 2.07 0 0 0
05/04/2012
2.13
 1,700 2.07 2.13 2.10 0 0 0
04/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
03/04/2012
2.07
 460 2.16 2.16 2.07 0 0 0
30/03/2012
2.16
 0 2.16 2.16 2.16 0 0 0
29/03/2012
2.16
 1,010 2.07 2.16 2.04 0 0 0
28/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
27/03/2012
2.07
 2,150 2.13 2.20 2.07 0 0 0
26/03/2012
2.13
 830 2.20 2.26 2.13 300 0 0.0
23/03/2012
2.20
 2,860 2.10 2.20 2.13 0 0 0
22/03/2012
2.10
 58,260 2.13 2.13 2.10 0 0 0
21/03/2012
2.13
 610 2.10 2.13 2.10 0 0 0
20/03/2012
2.10
 3,110 2.01 2.10 2.01 0 0 0
19/03/2012
2.01
 160 2.01 2.01 2.01 0 0 0
16/03/2012
2.01
 6,000 1.92 2.01 2.01 0 0 0
15/03/2012
1.92
 160 2.01 2.01 1.92 0 0 0
14/03/2012
2.01
 3,180 2.04 2.10 2.01 0 0 0
13/03/2012
2.04
 19,800 2.10 2.16 2.04 0 0 0
12/03/2012
2.10
 1,140 2.10 2.13 2.10 0 0 0
09/03/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2012
2.10
 31,530 2.20 2.20 2.10 0 0 0
07/03/2012
2.20
 8,250 2.29 2.29 2.20 0 0 0
06/03/2012
2.29
 670 2.26 2.35 2.20 0 0 0
05/03/2012
2.26
 13,680 2.16 2.26 2.16 0 0 0
02/03/2012
2.16
 28,950 2.10 2.16 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |