CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 100 0.93 0.97 0.97 0 0 0
22/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
04/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/12/2011
0.93
 100 0.93 0.93 0.93 0 0 0
14/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
13/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
12/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
08/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
07/12/2011
1.00
 200 1.00 1.00 1.00 0 0 0
06/12/2011
1.08
 200 1.08 1.08 1.08 0 0 0
05/12/2011
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2011
1.20
 100 1.20 1.20 1.20 0 0 0
01/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
30/11/2011
1.31
 100 1.31 1.31 1.31 0 0 0
29/11/2011
1.43
 100 1.43 1.43 1.43 0 0 0
28/11/2011
1.58
 100 1.58 1.58 1.58 0 0 0
25/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 200 1.54 1.54 1.54 0 0 0
22/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2011
1.58
 300 1.89 1.89 1.58 0 0 0
17/11/2011
1.66
 400 1.93 1.93 1.66 0 0 0
16/11/2011
1.78
 100 1.78 1.78 1.78 0 0 0
15/11/2011
1.85
 100 1.85 1.85 1.85 0 0 0
14/11/2011
1.70
 100 1.70 1.70 1.70 0 0 0
11/11/2011
1.54
 500 1.54 1.54 1.54 0 0 0
10/11/2011
1.51
 600 1.51 1.51 1.27 0 0 0
09/11/2011
1.39
 100 1.39 1.39 1.39 0 0 0
08/11/2011
1.27
 200 1.27 1.27 1.27 0 0 0
07/11/2011
1.16
 100 1.16 1.16 1.16 0 0 0
04/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
02/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
01/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
31/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2011
1.08
 200 1.08 1.08 1.08 0 0 0
27/10/2011
1.00
 0 1.00 1.00 1.00 0 0 0
26/10/2011
1.00
 100 1.00 1.00 1.00 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |