CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-06) 		-15 -8.57% 14,100 6,500 0.4
139.20
175
160
3 tháng
(2026-02-04) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-06) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-12) 		44.23 38.21% 140,700 113,300 13.7
111.10
175
160
24 tháng
(2024-05-15) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2012: Cổ tức tiền mặt tỉ lệ: 8%
04/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2012
1.70
 100 1.85 1.85 1.70 0 0 0
28/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
25/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
23/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
22/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
21/05/2012
1.85
 100 1.70 1.85 1.85 0 0 0
18/05/2012
1.70
 100 1.54 1.70 1.70 0 0 0
17/05/2012
1.54
 0 1.54 1.54 1.54 0 0 0
16/05/2012
1.54
 100 1.43 1.54 1.54 0 0 0
15/05/2012
1.43
 100 1.31 1.43 1.43 0 0 0
14/05/2012
1.31
 100 1.20 1.31 1.31 0 0 0
11/05/2012
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2012
1.20
 100 1.12 1.20 1.20 0 0 0
09/05/2012
1.12
 0 1.12 1.12 1.12 0 0 0
08/05/2012
1.12
 0 1.12 1.12 1.12 0 0 0
07/05/2012
1.12
 100 1.04 1.12 1.12 0 0 0
04/05/2012
1.04
 100 0.97 1.04 1.04 0 0 0
03/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
25/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2012
0.97
 100 0.97 0.97 0.97 0 0 0
17/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
21/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 100 0.93 0.97 0.97 0 0 0
22/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |