CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
0.97
 100 0.97 0.97 0.97 0 0 0
17/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
21/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
19/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
16/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
13/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
12/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
02/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
29/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 100 0.93 0.97 0.97 0 0 0
22/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
04/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/12/2011
0.93
 100 0.93 0.93 0.93 0 0 0
14/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
13/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
12/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
08/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
07/12/2011
1.00
 200 1.00 1.00 1.00 0 0 0
06/12/2011
1.08
 200 1.08 1.08 1.08 0 0 0
05/12/2011
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2011
1.20
 100 1.20 1.20 1.20 0 0 0
01/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
30/11/2011
1.31
 100 1.31 1.31 1.31 0 0 0
29/11/2011
1.43
 100 1.43 1.43 1.43 0 0 0
28/11/2011
1.58
 100 1.58 1.58 1.58 0 0 0
25/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 200 1.54 1.54 1.54 0 0 0
22/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |