CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
0.10
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.60 8.96% 44,100 0 0
6.40
7.40
7.40
2 tháng
(2026-06-01) 		0.30 4.29% 102,400 0 0
6.40
7.40
7.40
3 tháng
(2026-05-04) 		-0.29 -3.85% 253,300 0 0
6.40
7.69
7.40
6 tháng
(2026-02-02) 		-0.29 -3.85% 1,654,100 0 0
6.40
12.49
7.40
12 tháng
(2025-08-05) 		-0.10 -1.35% 1,834,100 0 0
6.40
12.49
7.40
24 tháng
(2024-08-12) 		-0.47 -6.05% 2,195,926 -100 0
6.40
12.49
7.40
36 tháng
(2023-08-16) 		-0.56 -7.08% 2,716,889 -18,800 -0.2
6.40
12.49
7.40
60 tháng
(2021-08-26) 		0.91 14.17% 5,416,979 -1,500 -0.0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
16/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
15/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
14/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
13/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
12/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
09/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
08/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
07/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
06/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
05/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
02/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
01/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
31/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
30/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
29/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
26/10/2012
2.44
 0 2.44 2.44 2.44 0 0 0
25/10/2012
2.44
 10,000 2.44 2.44 2.44 0 0 0
24/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2012
2.40
 2,500 2.40 2.40 2.40 0 0 0
22/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
17/10/2012
2.40
 500 2.40 2.40 2.40 0 0 0
16/10/2012
2.36
 0 2.36 2.36 2.36 0 0 0
15/10/2012
2.36
 0 2.36 2.36 2.36 0 0 0
12/10/2012
2.36
 1,500 2.36 2.36 2.36 0 0 0
11/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
10/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
05/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
04/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
03/10/2012
2.17
 1,900 2.17 2.17 2.17 0 0 0
02/10/2012
2.36
 0 2.36 2.36 2.36 0 0 0
01/10/2012
2.36
 0 2.36 2.36 2.36 0 0 0
28/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
27/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
26/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
25/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
24/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
21/09/2012
2.36
 100 2.36 2.36 2.36 0 0 0
20/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
19/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
18/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
17/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
14/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
13/09/2012
2.32
 1,000 2.32 2.32 2.32 0 0 0
12/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
11/09/2012
2.32
 0 2.32 2.32 2.32 0 0 0
10/09/2012
2.32
 1,800 2.36 2.36 2.32 0 0 0
07/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
06/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
05/09/2012
2.36
 2,000 2.36 2.36 2.36 0 0 0
04/09/2012
2.36
 2,000 2.36 2.36 2.36 0 0 0
31/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
30/08/2012
2.36
 3,000 2.36 2.36 2.36 0 0 0
29/08/2012
2.40
 3,000 2.40 2.40 2.36 0 0 0
28/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
27/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
24/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
23/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
22/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
21/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
20/08/2012
2.48
 0 2.48 2.48 2.48 0 0 0
17/08/2012
2.48
 200 2.48 2.48 2.48 0 0 0
16/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2012
2.40
 200 2.40 2.40 2.40 0 0 0
14/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
13/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
10/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
09/08/2012
2.40
 1,800 2.36 2.40 2.36 0 0 0
08/08/2012
2.36
 0 2.36 2.36 2.36 0 0 0
07/08/2012
2.36
 3,900 2.36 2.36 2.36 0 0 0
06/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2012
2.40
 0 2.40 2.40 2.40 0 0 0
30/07/2012
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2012
2.40
 0 2.64 2.40 2.40 0 0 0
26/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
25/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
24/07/2012
2.64
 0 2.64 2.64 2.64 0 0 0
23/07/2012
2.64
 100 2.44 2.64 2.64 0 0 0
20/07/2012
2.44
 2,500 2.60 2.60 2.40 0 0 0
19/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
18/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
17/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
16/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
13/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
11/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2012
2.60
 0 2.60 2.60 2.60 0 0 0
04/07/2012
2.60
 1,000 2.72 2.72 2.60 0 0 0
03/07/2012
2.72
 0 2.72 2.72 2.72 0 0 0
02/07/2012
2.72
 1,800 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |