CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -2.56% 22,100 0 0
7.30
7.80
7.60
2 tháng
(2025-10-06) 		-0.30 -3.80% 38,100 0 0
7.10
7.90
7.60
3 tháng
(2025-09-05) 		0.19 2.55% 82,200 0 0
7.10
7.99
7.60
6 tháng
(2025-06-09) 		0.48 6.70% 193,100 0 0
7.10
8.09
7.60
12 tháng
(2024-12-09) 		-0.10 -1.30% 362,793 -100 0
6.74
8.37
7.60
24 tháng
(2023-12-15) 		-0.67 -8.07% 898,632 -16,400 -0.1
6.74
8.92
7.60
36 tháng
(2022-12-20) 		0.30 4.17% 1,302,640 -1,600 -0.0
6.74
8.92
7.60
60 tháng
(2020-12-30) 		3.29 76.54% 4,238,210 -1,500 -0.0
4.31
14.72
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2012
2.77
 100 2.54 2.77 2.77 0 0 0
30/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
29/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
28/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
27/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
26/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
23/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
22/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
21/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
20/03/2012
2.54
 0 2.54 2.54 2.54 0 0 0
19/03/2012
2.54
 100 2.31 2.54 2.54 0 0 0
16/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
15/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
13/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
12/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
09/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
08/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
07/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
06/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
05/03/2012
2.31
 1,000 2.24 2.31 2.31 0 0 0
02/03/2012
2.24
 0 2.24 2.24 2.24 0 0 0
01/03/2012
2.24
 500 2.14 2.24 2.24 0 0 0
29/02/2012
2.14
 0 2.14 2.14 2.14 0 0 0
28/02/2012
2.14
 0 2.14 2.14 2.14 0 0 0
27/02/2012
2.14
 500 2.04 2.14 2.14 0 0 0
24/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
23/02/2012
2.04
 100 1.94 2.04 2.04 0 0 0
22/02/2012
1.94
 2,100 1.94 1.94 1.94 0 0 0
21/02/2012
1.94
 1,900 1.98 1.98 1.94 0 0 0
20/02/2012
1.98
 1,300 1.81 1.98 1.91 0 0 0
17/02/2012
1.81
 100 1.81 1.81 1.81 0 0 0
16/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
15/02/2012
1.81
 200 1.88 1.88 1.81 0 0 0
14/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
13/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
10/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
09/02/2012
1.88
 100 1.71 1.88 1.88 0 0 0
08/02/2012
1.71
 100 1.58 1.71 1.71 0 0 0
07/02/2012
1.58
 100 1.45 1.58 1.58 0 0 0
06/02/2012
1.45
 100 1.32 1.45 1.45 0 0 0
03/02/2012
1.32
 100 1.22 1.32 1.32 0 0 0
02/02/2012
1.22
 0 1.22 1.22 1.22 0 0 0
01/02/2012
1.22
 100 1.12 1.22 1.22 0 0 0
31/01/2012
1.12
 100 1.02 1.12 1.12 0 0 0
30/01/2012
1.02
 100 1.12 1.12 1.02 0 0 0
20/01/2012
1.12
 0 1.12 1.12 1.12 0 0 0
19/01/2012
1.12
 100 1.02 1.12 1.12 0 0 0
18/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
17/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
16/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
13/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
12/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
11/01/2012
1.02
 0 1.02 1.02 1.02 0 0 0
10/01/2012
1.02
 100 0.96 1.02 1.02 0 0 0
09/01/2012
0.96
 0 0.96 0.96 0.96 0 0 0
06/01/2012
0.96
 5,200 0.89 0.96 0.96 0 0 0
05/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/01/2012
0.89
 200 0.99 0.99 0.89 0 0 0
03/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/12/2011
0.99
 900 0.99 0.99 0.99 0 0 0
29/12/2011
0.92
 1,900 0.92 0.92 0.92 0 0 0
28/12/2011
0.89
 0 0.89 0.89 0.89 0 0 0
27/12/2011
0.89
 0 0.89 0.89 0.89 0 0 0
26/12/2011
0.89
 0 0.89 0.89 0.89 0 0 0
23/12/2011
0.89
 100 0.89 0.89 0.89 0 0 0
22/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
20/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
19/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
15/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
14/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
13/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
07/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
06/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
02/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
01/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
30/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
29/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
28/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
24/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
23/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
22/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
17/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
16/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
10/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
07/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |