CTCP Logistics Portserco (prc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.43
 5,000 0.45 0.45 0.43 0 0 0
11/09/2012
0.45
 2,600 0.45 0.46 0.45 0 0 0
10/09/2012
0.45
 1,800 0.48 0.48 0.45 0 0 0
07/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
29/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2012
0.48
 100 0.45 0.48 0.48 0 0 0
23/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
22/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
17/08/2012
0.45
 0 0.45 0.45 0.45 0 0 0
16/08/2012
0.45
 100 0.42 0.45 0.45 0 0 0
15/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/08/2012
0.42
 0 0.42 0.42 0.42 0 0 0
02/08/2012
0.42
 3,500 0.43 0.43 0.42 0 0 0
01/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/07/2012
0.43
 4,000 0.43 0.43 0.42 0 0 0
30/07/2012
0.43
 1,000 0.45 0.45 0.43 0 0 0
27/07/2012
0.45
 4,900 0.48 0.48 0.45 0 0 0
26/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
23/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
19/07/2012
0.48
 100 0.46 0.48 0.48 0 0 0
18/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/07/2012
0.46
 2,000 0.48 0.48 0.46 0 0 0
09/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/07/2012
0.48
 20,000 0.48 0.48 0.48 0 0 0
03/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
02/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
26/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
22/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
21/06/2012
0.48
 1,000 0.46 0.48 0.44 0 0 0
20/06/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/06/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/06/2012
0.46
 5,000 0.44 0.46 0.46 0 0 0
15/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/06/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/06/2012
0.44
 900 0.46 0.46 0.44 0 0 0
01/06/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/05/2012
0.46
 1,200 0.46 0.46 0.46 0 0 0
30/05/2012
0.46
 0 0.46 0.46 0.46 0 0 0
29/05/2012
0.46
 0 0.46 0.46 0.46 0 0 0
28/05/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/05/2012
0.46
 13,100 0.44 0.46 0.46 0 0 0
24/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/05/2012
0.44
 0 0.46 0.44 0.44 0 0 0
18/05/2012
0.46
 200 0.44 0.46 0.41 0 0 0
17/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/05/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/05/2012
0.44
 400 0.46 0.46 0.44 0 0 0
11/05/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/05/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/05/2012
0.46
 1,800 0.48 0.48 0.46 0 0 0
08/05/2012
0.48
 5,400 0.50 0.50 0.48 0 0 0
07/05/2012
0.50
 4,300 0.50 0.50 0.50 0 0 0
04/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2012
0.50
 1,200 0.50 0.50 0.47 0 0 0
02/05/2012
0.50
 7,300 0.48 0.50 0.49 0 0 0
27/04/2012
0.48
 0 0.48 0.48 0.48 0 0 0
26/04/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/04/2012
0.48
 100 0.46 0.48 0.48 0 0 0
24/04/2012
0.46
 900 0.45 0.46 0.46 0 0 0
23/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |