CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
37.10
37.10
2 tháng
(2026-01-16) 		9.20 32.97% 9,000 0 0
23.40
37.10
37.10
3 tháng
(2025-12-17) 		7.80 26.62% 24,800 0 0
23.40
37.10
37.10
6 tháng
(2025-09-18) 		7.10 23.67% 36,600 0 0
23.40
37.10
37.10
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
37.10
37.10
24 tháng
(2024-03-27) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-12) 		30.98 506.69% 118,351 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/07/2012
1.43
 35,000 1.43 1.43 1.43 0 0 0
25/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
23/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
19/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
18/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
16/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
13/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
12/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
10/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
09/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
06/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
03/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
02/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
22/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
21/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
19/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
18/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
15/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
13/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
12/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
08/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
07/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
06/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
01/06/2012
1.43
 0 1.43 1.43 1.43 0 0 0
31/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
30/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
23/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
22/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
21/05/2012
1.43
 100 1.43 1.43 1.43 0 0 0
18/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
16/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
15/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
10/05/2012
1.43
 1,000 1.51 1.51 1.43 0 0 0
09/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
08/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
07/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
04/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
03/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
02/05/2012
1.51
 0 1.51 1.51 1.51 0 0 0
27/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
26/04/2012
1.51
 200 1.51 1.51 1.51 0 0 0
25/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
24/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
23/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
20/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
19/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
18/04/2012
1.51
 0 1.51 1.51 1.51 0 0 0
17/04/2012
1.51
 100 1.51 1.51 1.51 0 0 0
16/04/2012
1.51
 1,000 1.61 1.61 1.51 0 0 0
13/04/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/04/2012
1.61
 500 1.73 1.73 1.61 0 0 0
11/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
06/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
05/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
29/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
28/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
27/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
26/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
23/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
22/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
21/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
20/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
19/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
15/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
14/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
13/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |