| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
2 tháng
(2026-07-16) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
3 tháng
(2026-06-16) |
0.83 | 13.65% | 2,200 | 0 | 0 |
6.07
6.90
6.90
|
|
6 tháng
(2026-03-18) |
0.83 | 13.65% | 4,200 | 0 | 0 |
5.10
6.90
6.90
|
|
12 tháng
(2025-09-19) |
0.68 | 10.88% | 36,400 | -200 | -0.0 |
4.93
6.90
6.90
|
|
24 tháng
(2024-09-24) |
1.26 | 22.28% | 543,242 | -11,900 | -0.1 |
4.86
7.29
6.90
|
|
36 tháng
(2023-10-02) |
1.51 | 28.03% | 575,133 | -8,500 | -0.1 |
4.86
7.29
6.90
|
|
60 tháng
(2021-10-11) |
1.14 | 19.71% | 666,478 | -6,712 | -0.0 |
4.58
7.35
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 21/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 18/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 17/01/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 16/01/2013 |
1.95
|
100 | 2.07 | 2.07 | 1.95 | 0 | 0 | 0 |
| 15/01/2013 |
2.07
|
800 | 2.10 | 2.10 | 2.07 | 800 | 0 | 0.0 |
| 14/01/2013 |
2.10
|
8,800 | 2.25 | 2.25 | 2.10 | 8,800 | 5,000 | 0.0 |
| 11/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 10/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 09/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 08/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 07/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 04/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 03/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 02/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 28/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 27/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 26/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 25/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 24/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 21/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 20/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 19/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 18/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 17/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 14/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 13/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 12/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 11/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 10/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 07/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 06/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 05/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 04/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 03/12/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 30/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 29/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 28/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 27/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 26/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 23/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 22/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 21/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 20/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 19/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 16/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 15/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 14/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 13/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 12/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 09/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 08/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 07/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 06/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 05/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 02/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 01/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 31/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 30/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 29/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 26/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 25/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 24/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 23/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 22/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 19/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 18/10/2012 |
2.25
|
100 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 17/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 16/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 15/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 12/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 11/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 10/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 09/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 08/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 05/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 04/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 03/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 02/10/2012 |
2.25
|
1,100 | 2.40 | 2.40 | 2.25 | 0 | 0 | 0 |
| 01/10/2012 |
2.40
|
100 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/09/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 27/09/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 26/09/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 25/09/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 24/09/2012 |
2.25
|
700 | 2.13 | 2.25 | 2.25 | 0 | 0 | 0 |
| 21/09/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 20/09/2012 |
2.13
|
2,100 | 2.01 | 2.13 | 2.13 | 0 | 0 | 0 |
| 19/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 18/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 17/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 14/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 13/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 12/09/2012 |
2.01
|
100 | 1.89 | 2.01 | 2.01 | 0 | 0 | 0 |
| 11/09/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 10/09/2012 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 07/09/2012 |
1.89
|
100 | 2.01 | 2.01 | 1.89 | 0 | 0 | 0 |
| 06/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 05/09/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 04/09/2012 |
2.01
|
400 | 2.01 | 2.01 | 2.01 | 400 | 0 | 0.0 |
| 31/08/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |