CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.55
 400 0.55 0.55 0.55 0 0 0
06/12/2012
0.55
 100 0.53 0.55 0.55 0 0 0
05/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
04/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
03/12/2012
0.53
 0 0.53 0.53 0.53 0 0 0
30/11/2012
0.53
 100 0.50 0.53 0.53 0 0 0
29/11/2012
0.50
 700 0.50 0.53 0.50 0 0 0
28/11/2012
0.50
 1,600 0.53 0.55 0.50 0 0 0
27/11/2012
0.53
 100 0.55 0.55 0.53 0 0 0
26/11/2012
0.55
 0 0.55 0.55 0.55 0 0 0
23/11/2012
0.55
 2,500 0.55 0.55 0.53 0 0 0
22/11/2012
0.55
 1,500 0.58 0.58 0.55 0 0 0
21/11/2012
0.58
 400 0.55 0.58 0.53 0 0 0
20/11/2012
0.55
 3,200 0.53 0.55 0.53 0 0 0
19/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/11/2012
0.53
 6,700 0.53 0.53 0.50 0 0 0
15/11/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
14/11/2012
0.53
 1,100 0.55 0.55 0.53 0 0 0
13/11/2012
0.55
 800 0.55 0.55 0.53 0 0 0
12/11/2012
0.55
 5,200 0.58 0.58 0.55 0 0 0
09/11/2012
0.58
 2,200 0.60 0.60 0.55 0 0 0
08/11/2012
0.60
 7,000 0.60 0.60 0.58 0 0 0
07/11/2012
0.60
 100 0.63 0.63 0.60 0 0 0
06/11/2012
0.63
 4,400 0.63 0.63 0.60 0 0 0
05/11/2012
0.63
 500 0.65 0.65 0.63 0 0 0
02/11/2012
0.65
 1,100 0.68 0.68 0.65 0 0 0
01/11/2012
0.68
 1,400 0.65 0.68 0.65 0 0 0
31/10/2012
0.65
 500 0.68 0.70 0.65 0 0 0
30/10/2012
0.68
 1,200 0.73 0.78 0.68 0 0 0
29/10/2012
0.73
 300 0.75 0.75 0.73 0 0 0
26/10/2012
0.75
 2,500 0.80 0.83 0.75 0 0 0
25/10/2012
0.80
 300 0.86 0.88 0.80 0 0 0
24/10/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/10/2012
0.86
 100 0.91 0.91 0.86 0 0 0
22/10/2012
0.91
 0 0.93 0.91 0.91 0 0 0
19/10/2012
0.93
 800 0.91 0.96 0.86 0 0 0
18/10/2012
0.91
 500 0.96 0.96 0.91 0 0 0
17/10/2012
0.96
 100 0.91 0.96 0.96 0 0 0
16/10/2012
0.91
 4,900 0.93 0.93 0.86 0 0 0
15/10/2012
0.93
 1,500 0.91 0.93 0.86 0 0 0
12/10/2012
0.91
 300 0.88 0.91 0.88 0 0 0
11/10/2012
0.88
 3,500 0.83 0.88 0.86 0 0 0
10/10/2012
0.83
 6,000 0.78 0.83 0.75 0 0 0
09/10/2012
0.78
 200 0.70 0.78 0.75 0 0 0
08/10/2012
0.70
 300 0.75 0.78 0.70 0 0 0
05/10/2012
0.75
 1,500 0.73 0.75 0.73 0 0 0
04/10/2012
0.73
 1,700 0.73 0.73 0.68 0 0 0
03/10/2012
0.73
 1,500 0.73 0.73 0.68 0 0 0
02/10/2012
0.73
 600 0.73 0.73 0.68 0 0 0
01/10/2012
0.73
 800 0.80 0.80 0.68 0 0 0
28/09/2012
0.80
 6,500 0.75 0.80 0.70 0 0 0
27/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
26/09/2012
0.73
 1,900 0.78 0.83 0.73 0 0 0
25/09/2012
0.78
 900 0.83 0.83 0.78 0 0 0
24/09/2012
0.83
 0 0.88 0.83 0.83 0 0 0
21/09/2012
0.88
 800 0.86 0.88 0.80 0 0 0
20/09/2012
0.86
 1,700 0.91 0.91 0.86 0 0 0
19/09/2012
0.91
 0 0.93 0.91 0.91 0 0 0
18/09/2012
0.93
 400 0.93 0.93 0.86 0 0 0
17/09/2012
0.93
 1,900 0.86 0.93 0.83 0 0 0
14/09/2012
0.86
 25,400 0.91 0.93 0.86 0 0 0
13/09/2012
0.91
 3,000 0.96 0.96 0.91 0 0 0
12/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
11/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
10/09/2012
0.96
 1,100 1.01 1.01 0.96 0 0 0
07/09/2012
1.01
 3,900 1.06 1.06 1.01 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 100 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 6,500 1.11 1.11 1.03 0 0 0
29/08/2012
1.11
 700 1.18 1.18 1.11 0 0 0
28/08/2012
1.18
 100 1.13 1.18 1.18 0 0 0
27/08/2012
1.13
 100 1.08 1.13 1.13 0 0 0
24/08/2012
1.08
 8,700 1.16 1.16 1.08 0 0 0
23/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
22/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
21/08/2012
1.16
 2,200 1.16 1.16 1.06 0 0 0
20/08/2012
1.16
 3,300 1.18 1.18 1.08 0 0 0
17/08/2012
1.18
 700 1.11 1.18 1.03 0 0 0
16/08/2012
1.11
 2,100 1.06 1.11 1.08 0 0 0
15/08/2012
1.06
 2,000 1.11 1.16 1.06 0 0 0
14/08/2012
1.11
 500 1.06 1.11 1.06 0 0 0
13/08/2012
1.06
 1,300 1.13 1.18 1.06 0 0 0
10/08/2012
1.13
 11,500 1.21 1.21 1.13 0 0 0
09/08/2012
1.21
 300 1.21 1.21 1.21 0 0 0
08/08/2012
1.21
 900 1.13 1.21 1.13 0 0 0
07/08/2012
1.13
 6,600 1.23 1.23 1.13 0 0 0
06/08/2012
1.23
 3,900 1.26 1.26 1.18 0 0 0
03/08/2012
1.26
 100 1.23 1.26 1.26 0 0 0
02/08/2012
1.23
 800 1.26 1.26 1.18 0 0 0
01/08/2012
1.26
 400 1.26 1.26 1.18 0 0 0
31/07/2012
1.26
 7,400 1.33 1.33 1.26 0 0 0
30/07/2012
1.33
 100 1.26 1.33 1.33 0 0 0
27/07/2012
1.26
 4,100 1.23 1.26 1.18 0 0 0
26/07/2012
1.23
 5,100 1.31 1.31 1.23 0 0 0
25/07/2012
1.31
 9,600 1.23 1.31 1.16 0 0 0
24/07/2012
1.23
 2,400 1.18 1.23 1.11 0 0 0
23/07/2012
1.18
 2,400 1.26 1.26 1.18 0 0 0
20/07/2012
1.26
 7,100 1.26 1.33 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |