CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.67% 3,838,700 -20,200 -0.2
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,153,000 -349,300 -4.4
11.70
12.70
11.75
3 tháng
(2025-09-05) 		-1.30 -9.96% 27,996,400 -833,200 -10.2
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 113,915,000 -146,500 0.7
10.95
14.50
11.75
12 tháng
(2024-12-09) 		0.75 6.82% 233,845,100 27,340 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-15) 		2.01 20.64% 352,316,800 1,274,080 13.1
8
14.50
11.75
36 tháng
(2022-12-20) 		1.25 11.90% 549,650,100 987,480 9.8
8
15.65
11.75
60 tháng
(2020-12-30) 		-2.20 -15.76% 1,059,501,240 -515,710 -23.4
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
3.63
 1,083,860 3.60 3.69 3.60 177,000 0 2.3
20/04/2012
3.60
 1,621,230 3.52 3.69 3.52 0 5,000 -0.1
19/04/2012
3.52
 1,639,190 3.52 3.60 3.46 10,000 301,710 -3.6
18/04/2012
3.52
 2,167,130 3.55 3.63 3.44 8,000 47,500 -0.5
17/04/2012
3.55
 1,775,270 3.55 3.60 3.52 10,000 0 0.1
16/04/2012
3.55
 1,127,240 3.41 3.58 3.32 20,100 0 0.3
13/04/2012
3.41
 1,297,050 3.55 3.58 3.38 0 5,320 -0.1
12/04/2012
3.55
 2,276,370 3.38 3.55 3.38 236,500 10,000 2.8
11/04/2012
3.38
 1,763,800 3.24 3.38 3.27 94,000 10,000 1.0
10/04/2012
3.24
 1,394,300 3.21 3.32 3.18 25,000 0 0.3
09/04/2012
3.21
 697,410 3.10 3.21 3.13 0 0 0
06/04/2012
3.10
 546,240 3.04 3.15 3.04 0 760 -0.0
05/04/2012
3.04
 288,730 2.99 3.10 2.96 0 40,000 -0.4
04/04/2012
2.99
 421,340 3.01 3.04 2.96 0 35,000 -0.4
03/04/2012
3.01
 439,160 2.96 3.07 2.93 0 0 0
30/03/2012
2.96
 536,760 3.04 3.07 2.96 0 0 0
29/03/2012
3.04
 880,760 3.15 3.18 3.04 0 21,790 -0.2
28/03/2012
3.15
 668,240 3.15 3.18 3.04 0 58,710 -0.7
27/03/2012
3.15
 1,322,620 3.24 3.35 3.15 0 5,000 -0.1
26/03/2012
3.24
 651,790 3.27 3.27 3.18 10,000 0 0.1
23/03/2012
3.27
 1,016,420 3.30 3.35 3.24 0 27,000 -0.3
22/03/2012
3.30
 1,623,890 3.18 3.32 3.18 42,490 15,000 0.3
21/03/2012
3.18
 1,524,180 3.04 3.18 3.07 15,010 1,000 0.2
20/03/2012
3.04
 452,300 2.99 3.04 2.99 10,000 0 0.1
19/03/2012
2.99
 376,140 3.01 3.01 2.96 0 3,000 -0.0
16/03/2012
3.01
 762,950 3.04 3.10 3.01 0 22,000 -0.2
15/03/2012
3.04
 825,490 2.96 3.07 2.90 0 83,000 -0.9
14/03/2012
2.96
 466,420 2.99 3.01 2.93 0 5,000 -0.1
13/03/2012
2.99
 371,160 2.96 3.04 2.93 0 0 0
12/03/2012
2.96
 439,790 3.01 3.01 2.90 0 5,000 -0.1
09/03/2012
3.01
 647,850 2.90 3.01 2.90 0 0 0
08/03/2012
2.90
 905,510 3.01 3.15 2.90 12,000 35,000 -0.2
07/03/2012
3.01
 1,154,900 2.87 3.01 2.82 0 10,000 -0.1
06/03/2012
2.87
 1,608,370 2.99 3.07 2.84 65,000 43,000 0.2
05/03/2012
2.99
 389,610 2.84 2.99 2.96 0 0 0
02/03/2012
2.84
 660,500 2.76 2.84 2.73 77,410 12,000 0.7
01/03/2012
2.76
 465,320 2.79 2.82 2.73 0 39,400 -0.4
29/02/2012
2.79
 717,300 2.79 2.82 2.70 21,010 154,250 -1.3
28/02/2012
2.79
 1,090,640 2.93 2.96 2.79 0 312,000 -3.1
27/02/2012
2.93
 552,910 2.84 2.96 2.82 0 10,000 -0.1
24/02/2012
2.84
 1,051,300 2.84 2.99 2.84 48,000 10,000 0.4
23/02/2012
2.84
 1,308,000 2.73 2.84 2.73 31,690 0 0.3
22/02/2012
2.73
 664,710 2.62 2.73 2.62 320,310 27,390 2.8
21/02/2012
2.62
 637,920 2.73 2.82 2.62 26,390 17,350 0.1
20/02/2012
2.73
 874,820 2.62 2.73 2.68 21,750 0 0.2
17/02/2012
2.62
 372,730 2.53 2.62 2.56 10,000 0 0.1
16/02/2012
2.53
 413,870 2.48 2.59 2.45 88,790 0 0.8
15/02/2012
2.48
 211,190 2.51 2.53 2.42 0 27,560 -0.2
14/02/2012
2.51
 246,020 2.42 2.53 2.45 20,000 10,000 0.1
13/02/2012
2.42
 287,500 2.51 2.51 2.39 2,000 35,000 -0.3
10/02/2012
2.51
 848,900 2.62 2.62 2.51 0 71,230 -0.6
09/02/2012
2.62
 242,670 2.65 2.68 2.59 0 0 0
08/02/2012
2.65
 460,170 2.59 2.68 2.62 17,000 0 0.2
07/02/2012
2.59
 376,400 2.70 2.73 2.59 9,000 5,000 0.0
06/02/2012
2.70
 630,780 2.65 2.70 2.53 6,000 0 0.1
03/02/2012
2.65
 315,380 2.76 2.82 2.65 1,550 0 0.0
02/02/2012
2.76
 522,080 2.68 2.79 2.70 33,850 0 0.3
01/02/2012
2.68
 744,830 2.62 2.70 2.62 10,400 0 0.1
31/01/2012
2.62
 769,530 2.51 2.62 2.56 126,000 0 1.2
30/01/2012
2.51
 107,170 2.42 2.51 2.39 18,100 0 0.2
20/01/2012
2.42
 204,230 2.45 2.51 2.42 76,500 0 0.7
19/01/2012
2.45
 279,810 2.34 2.45 2.34 77,000 0 0.7
18/01/2012
2.34
 22,110 2.31 2.37 2.31 4,500 0 0.0
17/01/2012
2.31
 168,230 2.39 2.39 2.31 30,000 11,000 0.2
16/01/2012
2.39
 283,910 2.31 2.42 2.28 111,010 0 0.9
13/01/2012
2.31
 114,660 2.22 2.31 2.25 47,000 0 0.4
12/01/2012
2.22
 81,850 2.22 2.25 2.20 16,000 0 0.1
11/01/2012
2.22
 84,520 2.25 2.31 2.20 17,430 0 0.1
10/01/2012
2.25
 162,700 2.17 2.25 2.20 27,240 0 0.2
09/01/2012
2.17
 278,170 2.17 2.20 2.11 0 0 0
06/01/2012
2.17
 204,610 2.25 2.25 2.17 0 5,000 -0.0
05/01/2012
2.25
 143,440 2.28 2.28 2.22 0 0 0
04/01/2012
2.28
 86,030 2.31 2.31 2.28 0 0 0
03/01/2012
2.31
 183,790 2.31 2.37 2.31 0 0 0
30/12/2011
2.31
 120,500 2.25 2.34 2.25 0 0 0
29/12/2011
2.25
 186,220 2.31 2.31 2.22 0 0 0
28/12/2011
2.31
 154,050 2.22 2.31 2.25 0 0 0
27/12/2011
2.22
 415,970 2.34 2.34 2.22 0 20,000 -0.2
26/12/2011
2.34
 178,850 2.39 2.39 2.31 0 0 0
23/12/2011
2.39
 252,800 2.37 2.39 2.31 0 0 0
22/12/2011
2.37
 389,520 2.45 2.45 2.37 0 0 0
21/12/2011
2.45
 164,970 2.37 2.45 2.39 0 0 0
20/12/2011
2.37
 182,870 2.42 2.42 2.37 0 0 0
19/12/2011
2.42
 129,490 2.48 2.51 2.42 0 0 0
16/12/2011
2.48
 311,640 2.37 2.48 2.39 0 0 0
15/12/2011
2.37
 568,140 2.42 2.42 2.31 20,000 0 0.2
14/12/2011
2.42
 397,110 2.48 2.51 2.39 0 0 0
13/12/2011
2.48
 337,850 2.56 2.56 2.48 0 0 0
12/12/2011
2.56
 255,260 2.62 2.65 2.53 0 0 0
09/12/2011
2.62
 324,200 2.73 2.73 2.62 0 36,000 -0.3
08/12/2011
2.73
 313,970 2.70 2.76 2.68 0 0 0
07/12/2011
2.70
 622,920 2.73 2.76 2.68 0 0 0
06/12/2011
2.73
 980,270 2.65 2.76 2.73 10,000 0 0.1
05/12/2011
2.65
 314,570 2.53 2.65 2.65 60,000 0 0.6
02/12/2011
2.53
 342,490 2.53 2.56 2.53 69,000 0 0.6
01/12/2011
2.53
 90,850 2.45 2.53 2.45 19,000 0 0.2
30/11/2011
2.45
 188,630 2.51 2.51 2.45 36,200 0 0.3
29/11/2011
2.51
 127,980 2.56 2.59 2.51 26,000 0 0.2
28/11/2011
2.56
 485,970 2.45 2.56 2.51 96,000 0 0.9
25/11/2011
2.45
 133,700 2.42 2.45 2.39 27,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |