CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
2.33
 142,560 2.24 2.33 2.24 0 0 0
11/12/2012
2.24
 121,320 2.30 2.36 2.24 3,000 0 0.0
10/12/2012
2.30
 208,340 2.21 2.30 2.24 0 0 0
07/12/2012
2.21
 74,710 2.21 2.24 2.21 2,000 0 0.0
06/12/2012
2.21
 42,430 2.21 2.24 2.18 0 0 0
05/12/2012
2.21
 76,270 2.18 2.24 2.18 0 160 -0.0
04/12/2012
2.18
 35,380 2.18 2.21 2.15 0 3,500 -0.0
03/12/2012
2.18
 34,880 2.18 2.18 2.15 0 0 0
30/11/2012
2.18
 67,400 2.18 2.21 2.18 5,050 0 0.0
29/11/2012
2.18
 540 2.18 2.21 2.15 0 0 0
28/11/2012
2.18
 84,360 2.18 2.18 2.15 0 0 0
27/11/2012
2.18
 82,370 2.15 2.18 2.12 0 0 0
26/11/2012
2.15
 163,330 2.15 2.18 2.12 0 0 0
23/11/2012
2.15
 116,910 2.18 2.21 2.15 1,800 0 0.0
22/11/2012
2.18
 92,270 2.18 2.18 2.15 0 0 0
21/11/2012
2.18
 56,000 2.18 2.18 2.15 0 0 0
20/11/2012
2.18
 75,470 2.15 2.18 2.15 0 0 0
19/11/2012
2.15
 105,770 2.18 2.21 2.15 2,400 0 0.0
16/11/2012
2.18
 132,910 2.18 2.21 2.15 13,800 0 0.1
15/11/2012
2.18
 206,450 2.21 2.21 2.15 0 60,000 -0.4
14/11/2012
2.21
 70,080 2.24 2.27 2.21 0 3,000 -0.0
13/11/2012
2.24
 470,290 2.18 2.27 2.15 5,000 30,000 -0.2
12/11/2012
2.18
 608,010 2.27 2.27 2.18 25,900 6,500 0.1
09/11/2012
2.27
 29,250 2.24 2.27 2.21 0 0 0
08/11/2012
2.24
 69,890 2.27 2.27 2.21 1,100 0 0.0
07/11/2012
2.27
 36,190 2.18 2.27 2.21 3,000 11,500 -0.1
06/11/2012
2.18
 61,230 2.24 2.24 2.18 900 0 0.0
05/11/2012
2.24
 111,590 2.27 2.27 2.24 0 6,450 -0.0
02/11/2012
2.27
 253,750 2.36 2.36 2.27 25,000 3,550 0.2
01/11/2012
2.36
 47,980 2.36 2.40 2.36 5,000 0 0.0
31/10/2012
2.36
 75,350 2.40 2.43 2.36 0 0 0
30/10/2012
2.40
 49,230 2.36 2.40 2.36 7,000 0 0.1
29/10/2012
2.36
 45,850 2.40 2.40 2.36 0 0 0
26/10/2012
2.40
 35,850 2.36 2.43 2.36 0 3,000 -0.0
25/10/2012
2.36
 107,640 2.43 2.43 2.36 5,000 69,530 -0.5
24/10/2012
2.43
 60,660 2.40 2.43 2.36 3,500 19,000 -0.1
23/10/2012
2.40
 59,000 2.40 2.43 2.40 0 0 0
22/10/2012
2.40
 137,210 2.49 2.52 2.40 12,000 79,800 -0.5
19/10/2012
2.49
 108,740 2.49 2.52 2.43 21,000 0 0.2
18/10/2012
2.49
 39,790 2.52 2.55 2.49 9,000 0 0.1
17/10/2012
2.52
 164,990 2.52 2.55 2.46 31,010 0 0.3
16/10/2012
2.52
 72,000 2.43 2.52 2.46 13,000 0 0.1
15/10/2012
2.43
 71,460 2.49 2.52 2.43 0 0 0
12/10/2012
2.49
 52,850 2.55 2.58 2.49 0 0 0
11/10/2012
2.55
 187,890 2.58 2.67 2.55 0 0 0
10/10/2012
2.58
 169,980 2.52 2.58 2.49 0 0 0
09/10/2012
2.52
 289,980 2.46 2.58 2.43 25,000 0 0.2
08/10/2012
2.46
 162,860 2.36 2.46 2.36 30,500 0 0.2
05/10/2012
2.36
 114,780 2.36 2.40 2.36 0 0 0
04/10/2012
2.36
 51,540 2.40 2.40 2.33 1,300 0 0.0
03/10/2012
2.40
 93,000 2.36 2.43 2.36 8,000 0 0.1
02/10/2012
2.36
 164,940 2.40 2.43 2.33 2,000 0 0.0
01/10/2012
2.40
 115,220 2.43 2.46 2.40 1,000 0 0.0
28/09/2012
2.43
 148,320 2.43 2.46 2.40 0 0 0
27/09/2012
2.43
 21,910 2.43 2.49 2.43 0 0 0
26/09/2012
2.43
 137,780 2.36 2.46 2.40 95,000 0 0.8
25/09/2012
2.36
 123,260 2.40 2.43 2.36 10,000 0 0.1
24/09/2012
2.40
 110,570 2.43 2.43 2.40 3,000 0 0.0
21/09/2012
2.43
 69,250 2.36 2.46 2.40 10,000 0 0.1
20/09/2012
2.36
 65,930 2.43 2.43 2.36 1,200 0 0.0
19/09/2012
2.43
 132,240 2.43 2.43 2.36 0 0 0
18/09/2012
2.43
 217,030 2.52 2.52 2.43 0 0 0
17/09/2012
2.52
 79,180 2.52 2.58 2.52 0 0 0
14/09/2012
2.52
 108,330 2.49 2.58 2.52 0 0 0
13/09/2012
2.49
 141,330 2.43 2.49 2.43 0 0 0
12/09/2012
2.43
 124,850 2.40 2.49 2.43 16,400 0 0.1
11/09/2012
2.40
 158,730 2.46 2.46 2.36 0 0 0
10/09/2012
2.46
 604,250 2.58 2.58 2.46 29,500 25,320 0.0
07/09/2012
2.58
 150,650 2.58 2.61 2.55 30,000 0 0.3
06/09/2012
2.58
 309,670 2.58 2.61 2.55 63,440 1,000 0.5
05/09/2012
2.58
 286,370 2.64 2.67 2.55 2,000 0 0.0
04/09/2012
2.64
 110,710 2.61 2.67 2.61 0 0 0
31/08/2012
2.61
 163,480 2.64 2.67 2.61 15,300 0 0.1
30/08/2012
2.64
 272,360 2.58 2.70 2.58 4,000 0 0.0
29/08/2012
2.58
 193,340 2.46 2.58 2.55 124,130 0 1.0
28/08/2012
2.46
 376,610 2.55 2.58 2.43 1,000 147,190 -1.2
27/08/2012
2.55
 639,910 2.67 2.67 2.55 16,000 313,190 -2.5
24/08/2012
2.67
 1,441,430 2.67 2.70 2.55 25,000 289,620 -2.3
23/08/2012
2.67
 223,880 2.79 2.79 2.67 2,000 0 0.0
22/08/2012
2.79
 644,410 2.92 2.92 2.79 28,500 0 0.3
21/08/2012
2.92
 379,920 3.07 3.07 2.92 0 0 0
20/08/2012
3.07
 88,030 2.98 3.07 3.01 3,000 0 0.0
17/08/2012
2.98
 148,410 2.98 3.01 2.95 4,000 1,770 0.0
16/08/2012
2.98
 220,520 3.01 3.01 2.98 0 5,230 -0.1
15/08/2012
3.01
 73,960 3.04 3.07 3.01 3,700 0 0.0
14/08/2012
3.04
 96,830 3.04 3.07 3.04 0 0 0
13/08/2012
3.04
 181,850 3.04 3.04 3.01 0 0 0
10/08/2012
3.04
 195,530 3.07 3.10 3.04 3,000 0 0
09/08/2012
3.07
 303,600 3.04 3.13 3.07 0 5,000 -0.1
08/08/2012
3.04
 145,070 3.04 3.07 3.04 0 0 0
07/08/2012
3.04
 95,120 3.13 3.13 3.04 0 0 0
06/08/2012
3.13
 365,120 3.01 3.13 3.04 0 0 0
03/08/2012
3.01
 166,160 3.04 3.04 2.98 0 0 0
02/08/2012
3.04
 79,840 3.01 3.04 3.01 0 0 0
01/08/2012
3.01
 131,550 3.01 3.01 2.95 0 2,200 -0.0
31/07/2012
3.01
 106,980 3.07 3.10 3.01 0 0 0
30/07/2012
3.07
 118,330 3.04 3.07 3.01 0 0 0
27/07/2012
3.04
 310,860 3.10 3.13 3.04 0 0 0
26/07/2012
3.10
 287,270 2.98 3.10 3.01 0 0 0
25/07/2012
2.98
 470,460 3.10 3.10 2.98 11,010 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |