CTCP Trường Phú (tgp)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -16.22% 8,800 0 0
5.60
8.30
7.10
2 tháng
(2026-01-15) 		0.70 12.73% 10,400 0 0
5.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.62% 22,200 0 0
5.50
8.30
7.10
6 tháng
(2025-09-17) 		0.75 13.84% 37,100 -300 -0.0
5.36
8.30
7.10
12 tháng
(2025-03-21) 		2.45 65.33% 303,800 -200 -0.0
3.57
8.30
7.10
24 tháng
(2024-03-26) 		1.91 44.67% 484,888 -100 -0.0
3.04
8.30
7.10
36 tháng
(2023-04-03) 		1.62 35.41% 1,320,253 100 0.0
3.04
8.30
7.10
60 tháng
(2021-04-12) 		1.57 33.79% 3,084,000 200 0.0
2.64
8.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2012
1.66
 3,000 1.66 1.66 1.66 0 0 0
26/07/2012
1.58
 1,200 1.42 1.58 1.42 0 0 0
25/07/2012
1.50
 15,600 1.54 1.54 1.50 0 0 0
24/07/2012
1.46
 1,200 1.42 1.46 1.42 0 0 0
23/07/2012
1.58
 10,000 1.58 1.58 1.58 0 0 0
20/07/2012
1.54
 10,300 1.30 1.54 1.30 0 0 0
19/07/2012
1.42
 200 1.42 1.42 1.42 0 0 0
18/07/2012
1.54
 62,000 1.54 1.54 1.54 0 0 0
17/07/2012
1.66
 20,200 1.62 1.66 1.62 0 0 0
16/07/2012
1.78
 5,200 1.50 1.78 1.50 0 0 0
13/07/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
12/07/2012
1.86
 3,400 1.70 1.86 1.70 0 0 0
11/07/2012
1.78
 17,000 1.89 1.89 1.78 0 0 0
10/07/2012
1.78
 6,400 1.74 1.78 1.74 0 0 0
09/07/2012
1.74
 12,100 1.46 1.74 1.46 0 0 0
06/07/2012
1.93
 20,100 1.62 1.93 1.62 0 0 0
05/07/2012
1.78
 1,400 1.78 1.78 1.78 0 0 0
04/07/2012
1.62
 100 1.62 1.62 1.62 0 0 0
03/07/2012
1.50
 8,700 1.50 1.50 1.50 0 0 0
02/07/2012
1.38
 200 1.38 1.38 1.38 0 0 0
29/06/2012
1.30
 1,700 1.07 1.30 1.07 0 0 0
28/06/2012
1.18
 100 1.18 1.18 1.18 0 0 0
27/06/2012
1.11
 100 1.11 1.11 1.11 0 0 0
26/06/2012
1.03
 200 1.03 1.03 1.03 0 0 0
25/06/2012
1.22
 300 1.07 1.22 1.07 0 0 0
22/06/2012
1.18
 11,000 1.18 1.18 1.18 0 0 0
21/06/2012
1.18
 2,200 1.11 1.18 1.11 0 0 0
20/06/2012
1.22
 10,900 1.18 1.22 1.18 0 0 0
19/06/2012
1.14
 3,700 1.11 1.14 1.11 0 0 0
18/06/2012
1.07
 100 1.07 1.07 1.07 0 0 0
15/06/2012
0.99
 100 0.99 0.99 0.99 0 0 0
14/06/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/06/2012
0.91
 200 0.91 0.91 0.91 0 0 0
12/06/2012
0.99
 0 0.99 0.99 0.99 0 0 0
11/06/2012
0.99
 2,200 0.91 0.99 0.91 0 0 0
08/06/2012
0.99
 200 0.99 0.99 0.99 0 0 0
07/06/2012
0.99
 600 0.99 0.99 0.99 0 0 0
06/06/2012
0.87
 400 0.87 1.03 0.87 0 0 0
05/06/2012
0.95
 0 0.95 0.95 0.95 0 0 0
04/06/2012
0.95
 100 0.95 0.95 0.95 0 0 0
01/06/2012
1.03
 100 1.03 1.03 1.03 0 0 0
31/05/2012
1.11
 1,800 1.11 1.11 1.11 0 0 0
30/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
29/05/2012
1.11
 800 1.11 1.11 1.11 0 0 0
28/05/2012
1.11
 5,800 1.11 1.11 1.11 0 0 0
25/05/2012
1.11
 4,000 1.11 1.11 1.11 0 0 0
24/05/2012
1.07
 100 1.07 1.07 1.07 0 0 0
23/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
22/05/2012
0.99
 100 0.99 0.99 0.99 0 0 0
21/05/2012
0.91
 1,000 0.99 0.99 0.91 0 0 0
18/05/2012
0.95
 200 0.99 0.99 0.95 0 0 0
17/05/2012
0.99
 100 0.99 0.99 0.99 0 0 0
16/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
15/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
14/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
11/05/2012
1.11
 700 1.03 1.11 1.03 0 0 0
10/05/2012
1.07
 300 1.03 1.07 1.03 0 0 0
09/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
08/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
07/05/2012
1.14
 300 1.07 1.14 1.07 0 0 0
04/05/2012
1.14
 5,100 1.07 1.14 1.07 0 0 0
03/05/2012
1.14
 100 1.14 1.14 1.14 0 0 0
02/05/2012
1.07
 100 1.18 1.18 1.07 0 0 0
27/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
26/04/2012
1.18
 5,100 1.18 1.18 1.18 0 0 0
25/04/2012
1.22
 7,700 1.18 1.22 1.18 0 0 0
24/04/2012
1.14
 6,000 1.03 1.14 1.03 0 0 0
23/04/2012
1.07
 100 1.07 1.07 1.07 0 0 0
20/04/2012
1.03
 200 1.03 1.03 1.03 0 0 0
19/04/2012
1.11
 2,700 1.03 1.11 1.03 0 0 0
18/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
16/04/2012
1.11
 100 1.11 1.11 1.11 0 0 0
13/04/2012
1.07
 4,400 0.99 1.07 0.99 0 0 0
12/04/2012
1.07
 2,200 1.07 1.14 1.07 0 0 0
11/04/2012
1.07
 300 1.07 1.07 1.07 0 0 0
10/04/2012
0.99
 4,000 0.99 0.99 0.99 0 0 0
09/04/2012
0.99
 200 0.99 0.99 0.99 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 2,300 0.91 0.91 0.91 0 0 0
03/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2012
0.83
 700 0.79 0.83 0.79 0 0 0
29/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
28/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
27/03/2012
0.95
 1,100 0.99 0.99 0.95 0 0 0
26/03/2012
0.99
 56,500 0.95 1.07 0.95 0 0 0
23/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
22/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
21/03/2012
1.03
 200 1.03 1.03 1.03 0 0 0
20/03/2012
0.95
 50,000 0.95 0.95 0.95 0 0 0
19/03/2012
0.99
 100 0.99 0.99 0.99 0 0 0
16/03/2012
0.91
 100 0.91 0.91 0.91 0 0 0
15/03/2012
0.83
 11,000 0.83 0.83 0.83 0 0 0
14/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/03/2012
0.79
 10,000 0.83 0.83 0.79 0 0 0
12/03/2012
0.83
 2,000 0.83 0.83 0.83 0 0 0
09/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
08/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
07/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |