CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.32
-0.03
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.11 4.91% 7,579,200 -200 0
2.20
2.51
2.32
2 tháng
(2026-04-20) 		-0.05 -2.08% 9,889,500 -200 0
2.20
2.51
2.32
3 tháng
(2026-03-23) 		-0.11 -4.47% 13,146,000 -200 0
2.20
2.58
2.32
6 tháng
(2025-12-22) 		-0.80 -25.40% 28,943,600 -9,700 -0.0
2.20
3.23
2.32
12 tháng
(2025-06-24) 		-0.47 -16.67% 124,653,600 -91,000 -0.3
2.20
3.42
2.32
24 tháng
(2024-07-01) 		-0.72 -23.45% 231,843,400 -106,100 -0.3
2.20
3.42
2.32
36 tháng
(2023-07-05) 		-2.30 -49.46% 630,363,900 -106,200 -0.3
2.20
6.39
2.32
60 tháng
(2021-07-15) 		-6.48 -73.38% 2,083,257,700 -2,802,767 -31.2
2.20
20.76
2.32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
1.51
 32,800 1.56 1.56 1.51 10,000 0 0.1
25/10/2012
1.56
 20,070 1.56 1.56 1.54 0 0 0
24/10/2012
1.56
 9,860 1.59 1.59 1.56 0 0 0
23/10/2012
1.59
 6,390 1.59 1.59 1.56 0 0 0
22/10/2012
1.59
 1,240 1.59 1.59 1.56 0 0 0
19/10/2012
1.59
 14,600 1.67 1.67 1.59 0 0 0
18/10/2012
1.67
 90 1.67 1.67 1.67 0 0 0
17/10/2012
1.67
 11,500 1.67 1.70 1.65 0 0 0
16/10/2012
1.67
 3,570 1.62 1.67 1.59 0 0 0
15/10/2012
1.62
 8,010 1.62 1.65 1.62 0 0 0
12/10/2012
1.62
 21,490 1.62 1.67 1.62 0 0 0
11/10/2012
1.62
 17,220 1.59 1.65 1.62 0 0 0
10/10/2012
1.59
 15,700 1.59 1.62 1.59 0 0 0
09/10/2012
1.59
 11,140 1.56 1.59 1.56 0 0 0
08/10/2012
1.56
 15,320 1.56 1.56 1.56 0 0 0
05/10/2012
1.56
 860 1.56 1.62 1.51 0 0 0
04/10/2012
1.56
 2,810 1.62 1.62 1.56 0 0 0
03/10/2012
1.62
 26,130 1.56 1.62 1.56 0 0 0
02/10/2012
1.56
 6,600 1.54 1.56 1.51 0 0 0
01/10/2012
1.54
 24,110 1.56 1.56 1.51 0 0 0
28/09/2012
1.56
 52,410 1.51 1.56 1.51 0 0 0
27/09/2012
1.51
 6,880 1.51 1.51 1.45 0 2,000 -0.0
26/09/2012
1.51
 10,830 1.48 1.51 1.51 0 0 0
25/09/2012
1.48
 550 1.54 1.54 1.48 0 180 -0.0
24/09/2012
1.54
 6,500 1.56 1.56 1.54 0 0 0
21/09/2012
1.56
 7,600 1.54 1.56 1.54 0 0 0
20/09/2012
1.54
 28,150 1.59 1.59 1.54 0 0 0
19/09/2012
1.59
 30,750 1.62 1.65 1.59 0 0 0
18/09/2012
1.62
 17,630 1.70 1.70 1.62 2,000 0 0.0
17/09/2012
1.70
 5,040 1.67 1.73 1.70 0 0 0
14/09/2012
1.67
 12,050 1.62 1.67 1.65 0 0 0
13/09/2012
1.62
 7,460 1.67 1.67 1.62 0 0 0
12/09/2012
1.67
 2,300 1.65 1.67 1.65 0 0 0
11/09/2012
1.65
 6,000 1.73 1.73 1.65 0 0 0
10/09/2012
1.73
 35,050 1.81 1.81 1.73 0 0 0
07/09/2012
1.81
 9,080 1.84 1.84 1.78 0 0 0
06/09/2012
1.84
 220 1.84 1.84 1.81 0 0 0
05/09/2012
1.84
 6,620 1.81 1.84 1.75 0 0 0
04/09/2012
1.81
 30,870 1.81 1.81 1.75 1,100 30,000 -0.2
31/08/2012
1.81
 2,070 1.81 1.89 1.75 0 0 0
30/08/2012
1.81
 18,800 1.89 1.89 1.81 0 0 0
29/08/2012
1.89
 7,960 1.86 1.89 1.86 0 0 0
28/08/2012
1.86
 20,020 1.86 1.86 1.78 0 0 0
27/08/2012
1.86
 16,930 1.95 1.95 1.86 0 0 0
24/08/2012
1.95
 29,850 1.86 1.95 1.78 0 0 0
23/08/2012
1.86
 32,460 1.95 1.95 1.86 0 0 0
22/08/2012
1.95
 49,280 2.03 2.03 1.95 0 0 0
21/08/2012
2.03
 99,590 2.11 2.11 2.03 0 0 0
20/08/2012
2.11
 3,550 2.11 2.14 2.06 0 0 0
17/08/2012
2.11
 13,360 2.08 2.11 2.03 0 0 0
16/08/2012
2.08
 29,050 2.14 2.17 2.06 0 0 0
15/08/2012
2.14
 8,380 2.19 2.22 2.08 0 0 0
14/08/2012
2.19
 2,500 2.11 2.19 2.06 0 0 0
13/08/2012
2.11
 1,650 2.14 2.19 2.11 0 0 0
10/08/2012
2.14
 3,100 2.19 2.19 2.14 0 0 0
09/08/2012
2.19
 5,900 2.17 2.19 2.17 0 0 0
08/08/2012
2.17
 100 2.14 2.17 2.17 0 0 0
07/08/2012
2.14
 1,500 2.14 2.17 2.14 0 0 0
06/08/2012
2.14
 23,850 2.11 2.17 2.08 0 0 0
03/08/2012
2.11
 760 2.11 2.14 2.06 0 0 0
02/08/2012
2.11
 460 2.11 2.11 2.11 0 0 0
01/08/2012
2.11
 19,100 2.19 2.19 2.11 0 0 0
31/07/2012
2.19
 30 2.14 2.19 2.17 0 0 0
30/07/2012
2.14
 5,540 2.14 2.19 2.14 0 0 0
27/07/2012
2.14
 15,510 2.14 2.19 2.11 0 0 0
26/07/2012
2.14
 100,100 2.22 2.25 2.11 0 0 0
25/07/2012
2.22
 9,760 2.33 2.33 2.22 0 0 0
24/07/2012
2.33
 6,350 2.44 2.44 2.33 500 0 0.0
23/07/2012
2.44
 30,260 2.55 2.55 2.44 0 0 0
20/07/2012
2.55
 24,090 2.61 2.66 2.52 0 0 0
19/07/2012
2.61
 17,620 2.55 2.61 2.55 0 0 0
18/07/2012
2.55
 5,660 2.52 2.58 2.44 0 0 0
17/07/2012
2.52
 12,530 2.41 2.52 2.41 0 0 0
16/07/2012
2.41
 19,140 2.50 2.52 2.41 0 0 0
13/07/2012
2.50
 62,680 2.39 2.50 2.39 0 0 0
12/07/2012
2.39
 12,480 2.33 2.39 2.33 0 0 0
11/07/2012
2.33
 11,730 2.30 2.33 2.28 0 2,000 -0.0
10/07/2012
2.30
 3,020 2.33 2.36 2.30 0 0 0
09/07/2012
2.33
 45,010 2.36 2.44 2.28 0 0 0
06/07/2012
2.36
 15,680 2.28 2.39 2.36 0 0 0
05/07/2012
2.28
 33,800 2.28 2.28 2.19 0 0 0
04/07/2012
2.28
 55,740 2.39 2.39 2.28 0 0 0
03/07/2012
2.39
 54,630 2.50 2.50 2.39 0 2,500 -0.0
02/07/2012
2.50
 15,670 2.61 2.61 2.50 0 0 0
29/06/2012
2.61
 4,510 2.66 2.69 2.61 0 0 0
28/06/2012
2.66
 8,930 2.58 2.69 2.58 0 0 0
27/06/2012
2.58
 95,410 2.69 2.80 2.58 0 0 0
26/06/2012
2.69
 0 2.82 2.69 2.69 0 0 0
25/06/2012
2.82
 25,390 2.82 2.82 2.77 0 0 0
22/06/2012
2.82
 44,350 2.82 2.82 2.80 0 0 0
21/06/2012
2.82
 29,580 2.91 2.91 2.82 0 0 0
20/06/2012
2.91
 14,010 2.99 2.99 2.88 0 0 0
19/06/2012
2.99
 13,260 3.04 3.04 2.91 0 0 0
18/06/2012
3.04
 21,200 3.07 3.15 2.99 0 0 0
15/06/2012
3.07
 31,490 2.99 3.10 2.99 0 0 0
14/06/2012
2.99
 55,920 2.85 2.99 2.82 0 1,100 -0.0
13/06/2012
2.85
 40,500 2.88 2.91 2.82 0 0 0
12/06/2012
2.88
 49,050 2.96 2.96 2.88 0 0 0
11/06/2012
2.96
 84,280 2.96 3.02 2.85 0 0 0
08/06/2012
2.96
 44,750 3.02 3.07 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |