CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.14 -6.31% 2,526,100 0 0
1.96
2.22
2.08
2 tháng
(2026-06-08) 		-0.21 -9.17% 8,333,300 -200 0
1.96
2.45
2.08
3 tháng
(2026-05-07) 		-0.26 -11.11% 12,815,000 -200 0
1.96
2.51
2.08
6 tháng
(2026-02-06) 		-0.76 -26.76% 22,976,900 -200 0
1.96
2.85
2.08
12 tháng
(2025-08-11) 		-1.28 -38.10% 87,273,400 -91,000 -0.3
1.96
3.40
2.08
24 tháng
(2024-08-15) 		-0.57 -21.51% 228,399,900 -105,600 -0.3
1.96
3.42
2.08
36 tháng
(2023-08-21) 		-3.04 -59.37% 528,399,200 -106,200 -0.3
1.96
5.61
2.08
60 tháng
(2021-08-31) 		-8.48 -80.30% 1,998,192,800 -1,427,367 -15.5
1.96
20.76
2.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
1.70
 19,520 1.65 1.70 1.59 0 0 0
11/12/2012
1.65
 1,920 1.62 1.65 1.56 0 0 0
10/12/2012
1.62
 3,060 1.59 1.62 1.56 0 0 0
07/12/2012
1.59
 7,050 1.56 1.59 1.54 0 0 0
06/12/2012
1.56
 9,820 1.51 1.56 1.51 0 0 0
05/12/2012
1.51
 7,590 1.48 1.51 1.51 0 0 0
04/12/2012
1.48
 3,470 1.48 1.48 1.48 0 0 0
03/12/2012
1.48
 4,400 1.51 1.51 1.48 0 0 0
30/11/2012
1.51
 1,710 1.51 1.54 1.48 0 0 0
29/11/2012
1.51
 90 1.54 1.54 1.51 0 0 0
28/11/2012
1.54
 30 1.54 1.54 1.54 0 0 0
27/11/2012
1.54
 3,070 1.51 1.54 1.48 0 0 0
26/11/2012
1.51
 1,410 1.48 1.51 1.48 0 0 0
23/11/2012
1.48
 4,120 1.48 1.51 1.48 0 0 0
22/11/2012
1.48
 5,350 1.45 1.48 1.48 0 0 0
21/11/2012
1.45
 6,810 1.48 1.48 1.45 0 0 0
20/11/2012
1.48
 3,110 1.48 1.48 1.45 0 0 0
19/11/2012
1.48
 8,760 1.48 1.48 1.45 0 0 0
16/11/2012
1.48
 9,000 1.48 1.48 1.43 0 0 0
15/11/2012
1.48
 5,500 1.48 1.48 1.45 0 0 0
14/11/2012
1.48
 7,010 1.43 1.48 1.45 0 0 0
13/11/2012
1.43
 8,060 1.45 1.51 1.43 0 0 0
12/11/2012
1.45
 720 1.43 1.48 1.45 0 0 0
09/11/2012
1.43
 3,260 1.48 1.48 1.43 0 0 0
08/11/2012
1.48
 11,010 1.54 1.54 1.48 0 0 0
07/11/2012
1.54
 8,110 1.51 1.54 1.45 0 0 0
06/11/2012
1.51
 10 1.48 1.51 1.51 0 0 0
05/11/2012
1.48
 10 1.45 1.48 1.48 0 0 0
02/11/2012
1.45
 26,820 1.51 1.51 1.45 0 0 0
01/11/2012
1.51
 4,460 1.51 1.51 1.48 0 0 0
31/10/2012
1.51
 3,390 1.48 1.51 1.45 0 0 0
30/10/2012
1.48
 1,030 1.54 1.56 1.48 0 0 0
29/10/2012
1.54
 20 1.51 1.54 1.54 0 0 0
26/10/2012
1.51
 32,800 1.56 1.56 1.51 10,000 0 0.1
25/10/2012
1.56
 20,070 1.56 1.56 1.54 0 0 0
24/10/2012
1.56
 9,860 1.59 1.59 1.56 0 0 0
23/10/2012
1.59
 6,390 1.59 1.59 1.56 0 0 0
22/10/2012
1.59
 1,240 1.59 1.59 1.56 0 0 0
19/10/2012
1.59
 14,600 1.67 1.67 1.59 0 0 0
18/10/2012
1.67
 90 1.67 1.67 1.67 0 0 0
17/10/2012
1.67
 11,500 1.67 1.70 1.65 0 0 0
16/10/2012
1.67
 3,570 1.62 1.67 1.59 0 0 0
15/10/2012
1.62
 8,010 1.62 1.65 1.62 0 0 0
12/10/2012
1.62
 21,490 1.62 1.67 1.62 0 0 0
11/10/2012
1.62
 17,220 1.59 1.65 1.62 0 0 0
10/10/2012
1.59
 15,700 1.59 1.62 1.59 0 0 0
09/10/2012
1.59
 11,140 1.56 1.59 1.56 0 0 0
08/10/2012
1.56
 15,320 1.56 1.56 1.56 0 0 0
05/10/2012
1.56
 860 1.56 1.62 1.51 0 0 0
04/10/2012
1.56
 2,810 1.62 1.62 1.56 0 0 0
03/10/2012
1.62
 26,130 1.56 1.62 1.56 0 0 0
02/10/2012
1.56
 6,600 1.54 1.56 1.51 0 0 0
01/10/2012
1.54
 24,110 1.56 1.56 1.51 0 0 0
28/09/2012
1.56
 52,410 1.51 1.56 1.51 0 0 0
27/09/2012
1.51
 6,880 1.51 1.51 1.45 0 2,000 -0.0
26/09/2012
1.51
 10,830 1.48 1.51 1.51 0 0 0
25/09/2012
1.48
 550 1.54 1.54 1.48 0 180 -0.0
24/09/2012
1.54
 6,500 1.56 1.56 1.54 0 0 0
21/09/2012
1.56
 7,600 1.54 1.56 1.54 0 0 0
20/09/2012
1.54
 28,150 1.59 1.59 1.54 0 0 0
19/09/2012
1.59
 30,750 1.62 1.65 1.59 0 0 0
18/09/2012
1.62
 17,630 1.70 1.70 1.62 2,000 0 0.0
17/09/2012
1.70
 5,040 1.67 1.73 1.70 0 0 0
14/09/2012
1.67
 12,050 1.62 1.67 1.65 0 0 0
13/09/2012
1.62
 7,460 1.67 1.67 1.62 0 0 0
12/09/2012
1.67
 2,300 1.65 1.67 1.65 0 0 0
11/09/2012
1.65
 6,000 1.73 1.73 1.65 0 0 0
10/09/2012
1.73
 35,050 1.81 1.81 1.73 0 0 0
07/09/2012
1.81
 9,080 1.84 1.84 1.78 0 0 0
06/09/2012
1.84
 220 1.84 1.84 1.81 0 0 0
05/09/2012
1.84
 6,620 1.81 1.84 1.75 0 0 0
04/09/2012
1.81
 30,870 1.81 1.81 1.75 1,100 30,000 -0.2
31/08/2012
1.81
 2,070 1.81 1.89 1.75 0 0 0
30/08/2012
1.81
 18,800 1.89 1.89 1.81 0 0 0
29/08/2012
1.89
 7,960 1.86 1.89 1.86 0 0 0
28/08/2012
1.86
 20,020 1.86 1.86 1.78 0 0 0
27/08/2012
1.86
 16,930 1.95 1.95 1.86 0 0 0
24/08/2012
1.95
 29,850 1.86 1.95 1.78 0 0 0
23/08/2012
1.86
 32,460 1.95 1.95 1.86 0 0 0
22/08/2012
1.95
 49,280 2.03 2.03 1.95 0 0 0
21/08/2012
2.03
 99,590 2.11 2.11 2.03 0 0 0
20/08/2012
2.11
 3,550 2.11 2.14 2.06 0 0 0
17/08/2012
2.11
 13,360 2.08 2.11 2.03 0 0 0
16/08/2012
2.08
 29,050 2.14 2.17 2.06 0 0 0
15/08/2012
2.14
 8,380 2.19 2.22 2.08 0 0 0
14/08/2012
2.19
 2,500 2.11 2.19 2.06 0 0 0
13/08/2012
2.11
 1,650 2.14 2.19 2.11 0 0 0
10/08/2012
2.14
 3,100 2.19 2.19 2.14 0 0 0
09/08/2012
2.19
 5,900 2.17 2.19 2.17 0 0 0
08/08/2012
2.17
 100 2.14 2.17 2.17 0 0 0
07/08/2012
2.14
 1,500 2.14 2.17 2.14 0 0 0
06/08/2012
2.14
 23,850 2.11 2.17 2.08 0 0 0
03/08/2012
2.11
 760 2.11 2.14 2.06 0 0 0
02/08/2012
2.11
 460 2.11 2.11 2.11 0 0 0
01/08/2012
2.11
 19,100 2.19 2.19 2.11 0 0 0
31/07/2012
2.19
 30 2.14 2.19 2.17 0 0 0
30/07/2012
2.14
 5,540 2.14 2.19 2.14 0 0 0
27/07/2012
2.14
 15,510 2.14 2.19 2.11 0 0 0
26/07/2012
2.14
 100,100 2.22 2.25 2.11 0 0 0
25/07/2012
2.22
 9,760 2.33 2.33 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |