CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/04/2012
0.45
 2,100 0.45 0.45 0.45 0 0 0
24/04/2012
0.45
 800 0.44 0.45 0.44 0 0 0
23/04/2012
0.44
 1,000 0.44 0.44 0.44 0 0 0
20/04/2012
0.44
 1,000 0.45 0.45 0.44 0 0 0
19/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
18/04/2012
0.45
 900 0.44 0.45 0.44 0 0 0
17/04/2012
0.44
 8,500 0.44 0.45 0.44 0 0 0
16/04/2012
0.44
 11,500 0.44 0.44 0.43 5,000 0 0.1
13/04/2012
0.44
 500 0.44 0.44 0.44 0 500 -0.0
12/04/2012
0.44
 300 0.43 0.44 0.44 0 0 0
11/04/2012
0.43
 16,000 0.42 0.43 0.43 0 0 0
10/04/2012
0.42
 5,600 0.42 0.42 0.42 5,200 0 0.1
09/04/2012
0.42
 900 0.42 0.42 0.42 0 0 0
06/04/2012
0.42
 300 0.42 0.42 0.42 0 0 0
05/04/2012
0.42
 7,000 0.43 0.43 0.42 0 0 0
04/04/2012
0.43
 0 0.43 0.43 0.43 0 0 0
03/04/2012
0.43
 14,700 0.41 0.43 0.42 0 0 0
30/03/2012
0.41
 11,900 0.43 0.43 0.41 10,700 0 0.1
29/03/2012
0.43
 9,100 0.42 0.43 0.42 0 0 0
28/03/2012
0.42
 600 0.42 0.42 0.41 0 0 0
27/03/2012
0.42
 3,700 0.42 0.42 0.42 0 0 0
26/03/2012
0.42
 10,400 0.41 0.42 0.41 0 0 0
23/03/2012
0.41
 6,000 0.41 0.41 0.41 0 0 0
22/03/2012
0.41
 2,500 0.40 0.41 0.41 0 0 0
21/03/2012
0.40
 2,700 0.40 0.40 0.40 0 0 0
20/03/2012
0.40
 8,200 0.40 0.40 0.40 0 0 0
19/03/2012
0.40
 2,000 0.40 0.40 0.40 0 0 0
16/03/2012
0.40
 5,800 0.39 0.40 0.40 0 0 0
15/03/2012
0.39
 9,000 0.39 0.41 0.39 0 0 0
14/03/2012
0.39
 800 0.38 0.41 0.38 0 0 0
13/03/2012
0.38
 1,500 0.38 0.38 0.38 0 0 0
12/03/2012
0.38
 3,400 0.36 0.38 0.37 0 0 0
09/03/2012
0.36
 400 0.37 0.40 0.36 0 0 0
08/03/2012
0.37
 2,400 0.39 0.41 0.37 0 0 0
07/03/2012
0.39
 10,200 0.41 0.41 0.39 0 0 0
06/03/2012
0.41
 15,800 0.39 0.41 0.40 0 0 0
05/03/2012
0.39
 7,700 0.36 0.39 0.38 0 0 0
02/03/2012
0.36
 500 0.37 0.37 0.36 0 0 0
01/03/2012
0.37
 2,600 0.37 0.37 0.36 0 0 0
29/02/2012
0.37
 2,200 0.36 0.37 0.36 0 0 0
28/02/2012
0.36
 500 0.38 0.38 0.36 0 0 0
27/02/2012
0.38
 200 0.37 0.38 0.38 0 0 0
24/02/2012
0.37
 1,500 0.36 0.37 0.37 0 0 0
23/02/2012
0.36
 2,100 0.37 0.37 0.36 0 0 0
22/02/2012
0.37
 3,200 0.36 0.37 0.37 0 0 0
21/02/2012
0.36
 1,200 0.36 0.36 0.36 0 0 0
20/02/2012
0.36
 6,800 0.34 0.36 0.34 0 0 0
17/02/2012
0.34
 4,000 0.32 0.34 0.33 0 0 0
16/02/2012
0.32
 3,700 0.32 0.32 0.32 0 3,700 -0.0
15/02/2012
0.32
 300 0.32 0.32 0.32 0 300 -0.0
14/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
13/02/2012
0.32
 1,000 0.32 0.32 0.32 0 0 0
10/02/2012
0.32
 900 0.32 0.32 0.32 0 0 0
09/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
08/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
07/02/2012
0.32
 400 0.32 0.32 0.32 0 0 0
06/02/2012
0.32
 3,000 0.32 0.32 0.32 0 2,000 -0.0
03/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/02/2012
0.32
 3,500 0.31 0.32 0.32 0 3,000 -0.0
01/02/2012
0.31
 4,100 0.31 0.32 0.31 0 3,600 -0.0
31/01/2012
0.31
 700 0.30 0.31 0.31 0 700 -0.0
30/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2012
0.30
 0 0.31 0.30 0.30 0 0 0
19/01/2012
0.31
 1,700 0.30 0.31 0.30 0 1,700 -0.0
18/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2012
0.30
 2,500 0.30 0.31 0.30 0 2,000 -0.0
16/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2012
0.30
 3,500 0.30 0.30 0.30 0 1,000 -0.0
12/01/2012
0.30
 3,000 0.30 0.30 0.30 0 3,000 -0.0
11/01/2012
0.30
 2,600 0.30 0.30 0.30 0 0 0
10/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2012
0.30
 2,000 0.30 0.30 0.30 0 0 0
04/01/2012
0.30
 100 0.29 0.30 0.30 0 0 0
03/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
30/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/12/2011
0.29
 0 0.30 0.29 0.29 0 0 0
28/12/2011
0.30
 1,100 0.29 0.31 0.28 0 0 0
27/12/2011
0.29
 5,000 0.27 0.29 0.28 0 0 0
26/12/2011
0.27
 1,900 0.29 0.29 0.27 0 0 0
23/12/2011
0.29
 5,100 0.29 0.29 0.29 0 5,000 -0.0
22/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
20/12/2011
0.29
 1,000 0.29 0.29 0.29 0 0 0
19/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
16/12/2011
0.29
 3,000 0.28 0.29 0.29 0 0 0
15/12/2011
0.28
 100 0.27 0.28 0.28 0 0 0
14/12/2011
0.27
 1,500 0.27 0.27 0.27 0 0 0
13/12/2011
0.27
 6,200 0.29 0.29 0.27 0 0 0
12/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
09/12/2011
0.29
 5,200 0.31 0.31 0.29 0 0 0
08/12/2011
0.31
 2,000 0.31 0.31 0.31 0 0 0
07/12/2011
0.31
 3,400 0.30 0.31 0.31 200 0 0.0
06/12/2011
0.30
 2,700 0.30 0.31 0.30 200 0 0.0
05/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2011
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |