CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 700 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 5,200 0.41 0.42 0.41 5,000 0 0.1
30/11/2012
0.41
 7,800 0.41 0.42 0.41 3,600 0 0.0
29/11/2012
0.41
 2,000 0.42 0.42 0.41 2,000 0 0.0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 2,900 0.43 0.43 0.41 0 0 0
26/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
16/11/2012
0.43
 4,300 0.42 0.43 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 1,600 0.43 0.43 0.41 0 0 0
09/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2012
0.43
 300 0.43 0.43 0.43 0 0 0
07/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
02/11/2012
0.46
 3,000 0.43 0.46 0.41 0 0 0
01/11/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
29/10/2012
0.46
 9,300 0.43 0.46 0.41 6,000 0 0.1
26/10/2012
0.43
 200 0.46 0.46 0.43 100 0 0.0
25/10/2012
0.46
 1,000 0.43 0.46 0.42 900 0 0.0
24/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2012
0.43
 100 0.46 0.46 0.43 100 0 0.0
19/10/2012
0.46
 1,600 0.43 0.46 0.42 0 0 0
18/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2012
0.43
 100 0.42 0.43 0.43 0 0 0
16/10/2012
0.42
 2,200 0.43 0.43 0.42 100 0 0.0
15/10/2012
0.43
 400 0.43 0.43 0.43 0 0 0
12/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
04/10/2012
0.43
 1,100 0.43 0.43 0.42 1,000 0 0.0
03/10/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
02/10/2012
0.43
 5,900 0.43 0.43 0.43 5,900 0 0.1
01/10/2012
0.43
 600 0.43 0.43 0.43 0 0 0
28/09/2012
0.43
 900 0.43 0.43 0.43 0 0 0
27/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
25/09/2012
0.43
 600 0.43 0.43 0.43 0 0 0
24/09/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
21/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/09/2012
0.43
 8,000 0.43 0.43 0.43 7,800 0 0.1
19/09/2012
0.43
 2,400 0.43 0.43 0.43 2,400 0 0.0
18/09/2012
0.43
 100 0.44 0.44 0.43 100 0 0.0
17/09/2012
0.44
 500 0.45 0.45 0.44 0 0 0
14/09/2012
0.45
 2,200 0.43 0.45 0.43 2,000 0 0.0
13/09/2012
0.43
 1,000 0.43 0.43 0.43 1,000 0 0.0
12/09/2012
0.43
 8,000 0.45 0.45 0.43 7,800 0 0.1
11/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/09/2012
0.45
 700 0.49 0.49 0.45 700 0 0.0
07/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/09/2012
0.49
 100 0.46 0.49 0.49 0 0 0
04/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/08/2012
0.46
 200 0.46 0.46 0.46 0 0 0
29/08/2012
0.46
 9,200 0.46 0.46 0.46 9,200 0 0.1
28/08/2012
0.46
 10,100 0.46 0.46 0.46 9,200 0 0.1
27/08/2012
0.46
 9,200 0.48 0.48 0.46 9,200 0 0.1
24/08/2012
0.48
 900 0.51 0.51 0.48 900 0 0.0
23/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/08/2012
0.51
 100 0.48 0.51 0.51 0 0 0
17/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2012
0.48
 100 0.46 0.48 0.48 0 0 0
14/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
13/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2012
0.46
 1,700 0.47 0.47 0.46 0 0 0
08/08/2012
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2012
0.47
 100 0.46 0.47 0.47 0 0 0
06/08/2012
0.46
 3,000 0.48 0.48 0.46 0 0 0
03/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2012
0.48
 300 0.48 0.48 0.48 0 0 0
01/08/2012
0.48
 100 0.46 0.48 0.48 0 0 0
31/07/2012
0.46
 2,200 0.46 0.46 0.46 0 0 0
30/07/2012
0.46
 200 0.47 0.47 0.46 0 0 0
27/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
26/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
25/07/2012
0.47
 500 0.47 0.47 0.47 0 0 0
24/07/2012
0.47
 1,200 0.48 0.48 0.46 0 0 0
23/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |