CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2012
0.43
 100 0.46 0.46 0.43 100 0 0.0
19/10/2012
0.46
 1,600 0.43 0.46 0.42 0 0 0
18/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2012
0.43
 100 0.42 0.43 0.43 0 0 0
16/10/2012
0.42
 2,200 0.43 0.43 0.42 100 0 0.0
15/10/2012
0.43
 400 0.43 0.43 0.43 0 0 0
12/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
04/10/2012
0.43
 1,100 0.43 0.43 0.42 1,000 0 0.0
03/10/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
02/10/2012
0.43
 5,900 0.43 0.43 0.43 5,900 0 0.1
01/10/2012
0.43
 600 0.43 0.43 0.43 0 0 0
28/09/2012
0.43
 900 0.43 0.43 0.43 0 0 0
27/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
25/09/2012
0.43
 600 0.43 0.43 0.43 0 0 0
24/09/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
21/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/09/2012
0.43
 8,000 0.43 0.43 0.43 7,800 0 0.1
19/09/2012
0.43
 2,400 0.43 0.43 0.43 2,400 0 0.0
18/09/2012
0.43
 100 0.44 0.44 0.43 100 0 0.0
17/09/2012
0.44
 500 0.45 0.45 0.44 0 0 0
14/09/2012
0.45
 2,200 0.43 0.45 0.43 2,000 0 0.0
13/09/2012
0.43
 1,000 0.43 0.43 0.43 1,000 0 0.0
12/09/2012
0.43
 8,000 0.45 0.45 0.43 7,800 0 0.1
11/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/09/2012
0.45
 700 0.49 0.49 0.45 700 0 0.0
07/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/09/2012
0.49
 100 0.46 0.49 0.49 0 0 0
04/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/08/2012
0.46
 200 0.46 0.46 0.46 0 0 0
29/08/2012
0.46
 9,200 0.46 0.46 0.46 9,200 0 0.1
28/08/2012
0.46
 10,100 0.46 0.46 0.46 9,200 0 0.1
27/08/2012
0.46
 9,200 0.48 0.48 0.46 9,200 0 0.1
24/08/2012
0.48
 900 0.51 0.51 0.48 900 0 0.0
23/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/08/2012
0.51
 100 0.48 0.51 0.51 0 0 0
17/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2012
0.48
 100 0.46 0.48 0.48 0 0 0
14/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
13/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2012
0.46
 1,700 0.47 0.47 0.46 0 0 0
08/08/2012
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2012
0.47
 100 0.46 0.47 0.47 0 0 0
06/08/2012
0.46
 3,000 0.48 0.48 0.46 0 0 0
03/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2012
0.48
 300 0.48 0.48 0.48 0 0 0
01/08/2012
0.48
 100 0.46 0.48 0.48 0 0 0
31/07/2012
0.46
 2,200 0.46 0.46 0.46 0 0 0
30/07/2012
0.46
 200 0.47 0.47 0.46 0 0 0
27/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
26/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
25/07/2012
0.47
 500 0.47 0.47 0.47 0 0 0
24/07/2012
0.47
 1,200 0.48 0.48 0.46 0 0 0
23/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
19/07/2012
0.48
 200 0.47 0.48 0.48 0 0 0
18/07/2012
0.47
 600 0.48 0.48 0.47 0 0 0
17/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/07/2012
0.48
 300 0.49 0.49 0.48 0 0 0
13/07/2012
0.49
 4,700 0.49 0.49 0.45 1,800 0 0.0
12/07/2012: Cổ tức tiền mặt tỉ lệ: 20%
12/07/2012
0.49
 500 0.48 0.49 0.49 0 0 0
11/07/2012
0.48
 14,300 0.48 0.48 0.48 4,500 0 0.1
10/07/2012
0.48
 26,000 0.48 0.48 0.48 4,500 0 0.1
09/07/2012
0.48
 7,600 0.49 0.49 0.48 0 0 0
06/07/2012
0.49
 11,100 0.48 0.49 0.48 800 0 0.0
05/07/2012
0.48
 7,500 0.49 0.49 0.48 700 0 0.0
04/07/2012
0.49
 4,000 0.48 0.49 0.48 0 0 0
03/07/2012
0.48
 100 0.48 0.48 0.48 0 0 0
02/07/2012
0.48
 6,500 0.48 0.48 0.48 6,000 0 0.1
29/06/2012
0.48
 1,800 0.48 0.48 0.48 0 0 0
28/06/2012
0.48
 6,100 0.48 0.48 0.48 1,600 0 0.0
27/06/2012
0.48
 1,500 0.48 0.48 0.48 0 0 0
26/06/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
25/06/2012
0.48
 3,500 0.48 0.48 0.48 1,500 0 0.0
22/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
21/06/2012
0.49
 2,000 0.48 0.49 0.49 0 0 0
20/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
19/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2012
0.49
 3,100 0.49 0.49 0.47 2,100 0 0.0
15/06/2012
0.49
 1,000 0.49 0.49 0.49 0 0 0
14/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
13/06/2012
0.49
 14,700 0.49 0.49 0.47 4,600 0 0.1
12/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
11/06/2012
0.49
 100 0.52 0.52 0.49 0 0 0
08/06/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2012
0.52
 3,300 0.49 0.52 0.47 0 0 0
06/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/06/2012
0.49
 100 0.47 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |