CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

66
4
(6.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.30 -6.49% 44,900 -1,000 0
61.50
66.30
66
2 tháng
(2026-04-13) 		0.80 1.31% 121,900 -1,000 0
61.20
66.70
66
3 tháng
(2026-03-16) 		1.60 2.65% 160,000 -1,000 0
60
66.70
66
6 tháng
(2025-12-15) 		6 10.71% 331,700 -45,500 -2.6
54.40
66.70
66
12 tháng
(2025-06-17) 		23.05 59.18% 964,600 -103,800 -5.4
38.20
66.70
66
24 tháng
(2024-06-24) 		22.10 55.39% 2,097,800 -306,400 -14.4
33.80
66.70
66
36 tháng
(2023-06-28) 		29.75 92.25% 2,932,000 -341,700 -15.6
31.35
66.70
66
60 tháng
(2021-07-08) 		18.09 41.19% 7,108,800 -1,242,850 -2,685.0
31.35
66.70
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
3.34
 8,550 3.42 3.42 3.30 4,160 0 0.0
18/10/2012
3.42
 3,500 3.42 3.42 3.42 0 50 -0.0
17/10/2012
3.42
 9,080 3.57 3.57 3.42 3,840 590 0.0
16/10/2012
3.57
 20 3.50 3.57 3.57 0 0 0
15/10/2012
3.50
 5,080 3.54 3.54 3.42 0 0 0
12/10/2012
3.54
 0 3.54 3.54 3.54 0 0 0
11/10/2012
3.54
 1,010 3.50 3.54 3.34 0 0 0
10/10/2012
3.50
 5,010 3.38 3.50 3.50 0 0 0
09/10/2012
3.38
 3,160 3.46 3.46 3.38 0 0 0
08/10/2012
3.46
 3,610 3.42 3.46 3.46 0 0 0
05/10/2012
3.42
 390 3.42 3.42 3.42 0 0 0
04/10/2012
3.42
 14,120 3.46 3.46 3.38 2,100 0 0.0
03/10/2012
3.46
 510 3.34 3.46 3.34 0 0 0
02/10/2012
3.34
 5,460 3.46 3.46 3.30 3,860 0 0.0
01/10/2012
3.46
 10,990 3.50 3.50 3.34 0 0 0
28/09/2012
3.50
 20 3.38 3.50 3.50 0 0 0
27/09/2012
3.38
 4,400 3.54 3.54 3.38 0 0 0
26/09/2012
3.54
 2,480 3.61 3.61 3.54 2,000 0 0.0
25/09/2012
3.61
 10 3.57 3.61 3.61 0 0 0
24/09/2012
3.57
 1,010 3.57 3.57 3.54 0 0 0
21/09/2012
3.57
 1,290 3.57 3.57 3.54 0 0 0
20/09/2012
3.57
 2,170 3.61 3.61 3.46 0 0 0
19/09/2012
3.61
 1,020 3.61 3.61 3.57 0 0 0
18/09/2012
3.61
 40 3.61 3.61 3.57 0 0 0
17/09/2012
3.61
 50 3.57 3.61 3.61 0 0 0
14/09/2012
3.57
 6,180 3.42 3.57 3.54 2,000 0 0.0
13/09/2012
3.42
 8,570 3.57 3.69 3.42 2,060 0 0.0
12/09/2012
3.57
 570 3.73 3.73 3.57 0 0 0
11/09/2012
3.73
 110 3.69 3.73 3.69 0 0 0
10/09/2012
3.69
 1,030 3.69 3.73 3.54 0 0 0
07/09/2012
3.69
 0 3.69 3.69 3.69 0 0 0
06/09/2012
3.69
 1,690 3.73 3.73 3.69 0 0 0
05/09/2012
3.73
 130 3.77 3.77 3.73 0 0 0
04/09/2012
3.77
 570 3.69 3.77 3.54 0 0 0
31/08/2012
3.69
 120 3.69 3.69 3.54 0 0 0
30/08/2012
3.69
 10 3.61 3.69 3.69 0 0 0
29/08/2012
3.61
 1,420 3.50 3.61 3.57 0 0 0
28/08/2012
3.50
 16,240 3.65 3.65 3.50 7,000 0 0.1
27/08/2012
3.65
 1,420 3.65 3.65 3.50 0 0 0
24/08/2012
3.65
 1,320 3.69 3.81 3.65 0 0 0
23/08/2012
3.69
 12,320 3.85 3.85 3.69 2,000 0 0.0
22/08/2012
3.85
 2,610 3.73 3.89 3.77 0 0 0
21/08/2012
3.73
 6,910 3.93 3.93 3.73 2,320 400 0.0
20/08/2012
3.93
 12,180 4.01 4.01 3.93 900 0 0.0
17/08/2012
4.01
 2,550 4.01 4.01 3.93 0 0 0
16/08/2012
4.01
 780 4.05 4.05 3.93 0 0 0
15/08/2012
4.05
 120 3.89 4.05 3.97 0 0 0
14/08/2012
3.89
 4,650 4.09 4.12 3.89 30 0 0.0
13/08/2012
4.09
 280 3.97 4.12 3.97 0 0 0
10/08/2012
3.97
 400 3.85 3.97 3.89 0 0 0
09/08/2012
3.85
 3,100 3.97 4.05 3.85 0 0 0
08/08/2012
3.97
 2,420 4.05 4.05 3.85 0 0 0
07/08/2012
4.05
 0 4.05 4.05 4.05 0 0 0
06/08/2012
4.05
 1,970 4.01 4.12 4.01 0 0 0
03/08/2012
4.01
 40 4.01 4.01 4.01 0 0 0
02/08/2012
4.01
 40 3.97 4.01 4.01 0 0 0
01/08/2012
3.97
 620 4.09 4.09 3.89 0 0 0
31/07/2012
4.09
 0 4.09 4.09 4.09 0 0 0
30/07/2012
4.09
 2,330 4.01 4.16 4.01 0 0 0
27/07/2012
4.01
 0 4.01 4.01 4.01 0 0 0
26/07/2012
4.01
 5,970 4.20 4.20 4.01 1,960 0 0.0
25/07/2012
4.20
 10,010 4.09 4.20 3.93 0 0 0
24/07/2012
4.09
 15,130 4.16 4.16 3.97 2,000 0 0.0
23/07/2012
4.16
 1,010 4.16 4.16 4.05 0 0 0
20/07/2012
4.16
 4,310 4.16 4.20 3.97 0 390 -0.0
19/07/2012
4.16
 40 4.16 4.16 4.16 0 0 0
18/07/2012
4.16
 5,830 4.36 4.36 4.16 0 0 0
17/07/2012
4.36
 0 4.36 4.36 4.36 0 0 0
16/07/2012
4.36
 50 4.16 4.36 3.97 0 0 0
13/07/2012
4.16
 950 4.16 4.16 4.12 0 330 -0.0
12/07/2012
4.16
 220 4.09 4.16 4.16 0 0 0
11/07/2012
4.09
 20 4.05 4.09 4.09 0 0 0
10/07/2012
4.05
 440 4.05 4.05 3.93 0 0 0
09/07/2012
4.05
 2,000 4.05 4.05 4.05 0 0 0
06/07/2012
4.05
 3,710 3.93 4.05 3.93 0 0 0
05/07/2012
3.93
 580 3.85 3.93 3.69 0 170 -0.0
04/07/2012
3.85
 60 3.69 3.85 3.85 0 0 0
03/07/2012
3.69
 1,190 3.69 3.69 3.54 0 0 0
02/07/2012
3.69
 4,710 3.85 3.93 3.69 0 0 0
29/06/2012
3.85
 3,000 3.85 3.85 3.85 0 0 0
28/06/2012
3.85
 750 3.97 3.97 3.85 20 570 -0.0
27/06/2012
3.97
 1,780 3.97 4.09 3.77 0 0 0
26/06/2012
3.97
 0 3.89 3.97 3.85 0 0 0
25/06/2012
3.89
 4,380 3.97 3.97 3.89 0 0 0
22/06/2012
3.97
 3,900 4.12 4.12 3.97 0 0 0
21/06/2012
4.12
 2,120 4.24 4.28 4.12 0 0 0
20/06/2012
4.24
 5,100 4.24 4.24 4.20 0 0 0
19/06/2012
4.24
 3,350 4.24 4.28 4.09 0 0 0
18/06/2012
4.24
 5,150 4.28 4.28 4.12 0 0 0
15/06/2012
4.28
 110 4.28 4.28 4.28 0 0 0
14/06/2012
4.28
 1,300 4.28 4.28 4.28 0 0 0
13/06/2012
4.28
 3,850 4.28 4.28 4.24 0 0 0
12/06/2012
4.28
 4,380 4.28 4.28 4.12 0 0 0
11/06/2012
4.28
 9,930 4.28 4.32 4.16 0 0 0
08/06/2012
4.28
 11,310 4.28 4.32 4.28 0 0 0
07/06/2012
4.28
 13,580 4.28 4.32 4.12 0 0 0
06/06/2012
4.28
 8,510 4.16 4.32 4.16 0 0 0
05/06/2012
4.16
 1,100 4.32 4.32 4.16 0 0 0
04/06/2012
4.32
 20 4.16 4.32 4.32 0 0 0
01/06/2012
4.16
 870 4.16 4.32 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |