CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2012
1.80
 30,370 1.90 1.90 1.80 0 0 0
23/05/2012
1.90
 220 2 2 1.90 0 0 0
22/05/2012
2
 210 2.10 2.10 2 0 0 0
21/05/2012
2.10
 1,030 2.20 2.20 2.10 0 0 0
18/05/2012
2.20
 35,900 2.20 2.20 2.20 0 0 0
17/05/2012
2.20
 39,160 2.20 2.20 2.20 0 0 0
16/05/2012
2.20
 5,830 2.10 2.20 2.20 0 0 0
15/05/2012
2.10
 20,770 2 2.10 2.10 0 0 0
14/05/2012
2
 61,270 1.90 2 2 0 0 0
11/05/2012
1.90
 44,120 1.80 1.90 1.90 0 0 0
10/05/2012
1.80
 2,940 1.70 1.80 1.80 0 0 0
09/05/2012
1.70
 6,610 1.60 1.70 1.70 0 0 0
08/05/2012
1.60
 9,210 1.50 1.60 1.60 0 0 0
07/05/2012
1.50
 26,010 1.40 1.50 1.50 0 0 0
04/05/2012
1.40
 6,450 1.30 1.40 1.40 0 0 0
03/05/2012
1.30
 17,190 1.30 1.30 1.30 0 0 0
02/05/2012
1.30
 37,040 1.30 1.30 1.30 0 0 0
27/04/2012
1.30
 31,520 1.20 1.30 1.30 0 0 0
26/04/2012
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2012
1.20
 6,900 1.30 1.30 1.20 0 0 0
24/04/2012
1.30
 1,910 1.20 1.30 1.30 0 0 0
23/04/2012
1.20
 5,060 1.30 1.30 1.20 0 0 0
20/04/2012
1.30
 760 1.20 1.30 1.30 0 0 0
19/04/2012
1.20
 9,810 1.20 1.20 1.20 0 0 0
18/04/2012
1.20
 20,290 1.30 1.30 1.20 0 0 0
17/04/2012
1.30
 0 1.40 1.30 1.30 0 0 0
16/04/2012
1.40
 4,280 1.50 1.50 1.40 0 0 0
13/04/2012
1.50
 9,590 1.60 1.60 1.50 0 0 0
12/04/2012
1.60
 24,900 1.90 1.90 1.60 0 0 0
11/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2012
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2012
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2012
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2012
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2012
1.90
 139,160 2 2 1.90 1,000 0 0.0
23/03/2012
2
 101,450 1.90 2 1.80 0 0 0
22/03/2012
1.90
 26,970 2 2 1.90 0 0 0
21/03/2012
2
 20,940 1.90 2 1.90 0 0 0
20/03/2012
1.90
 20,800 2 2.10 1.90 0 0 0
19/03/2012
2
 19,140 1.90 2 1.90 0 0 0
16/03/2012
1.90
 47,530 1.80 1.90 1.80 1,300 0 0.0
15/03/2012
1.80
 17,480 1.70 1.80 1.70 0 0 0
14/03/2012
1.70
 13,450 1.80 1.80 1.70 0 0 0
13/03/2012
1.80
 3,000 1.80 1.90 1.70 0 0 0
12/03/2012
1.80
 0 1.90 1.80 1.80 0 0 0
09/03/2012
1.90
 6,070 1.90 1.90 1.80 0 0 0
08/03/2012
1.90
 10,860 2 2 1.90 0 0 0
07/03/2012
2
 56,940 2.10 2.10 2 0 0 0
06/03/2012
2.10
 74,300 2 2.10 2 0 0 0
05/03/2012
2
 8,880 1.90 2 2 0 0 0
02/03/2012
1.90
 29,040 1.80 1.90 1.70 0 0 0
01/03/2012
1.80
 32,890 1.70 1.80 1.60 0 0 0
29/02/2012
1.70
 22,910 1.60 1.70 1.50 0 0 0
28/02/2012
1.60
 30,390 1.60 1.60 1.50 0 0 0
27/02/2012
1.60
 13,380 1.50 1.60 1.40 0 0 0
24/02/2012
1.50
 20,080 1.50 1.60 1.50 0 0 0
23/02/2012
1.50
 27,310 1.60 1.60 1.50 0 0 0
22/02/2012
1.60
 19,010 1.60 1.60 1.50 0 0 0
21/02/2012
1.60
 1,250 1.60 1.70 1.60 0 0 0
20/02/2012
1.60
 1,460 1.60 1.60 1.50 0 0 0
17/02/2012
1.60
 580 1.70 1.70 1.60 0 0 0
16/02/2012
1.70
 1,890 1.70 1.70 1.60 0 0 0
15/02/2012
1.70
 620 1.70 1.70 1.70 0 0 0
14/02/2012
1.70
 770 1.70 1.70 1.60 0 0 0
13/02/2012
1.70
 9,050 1.60 1.70 1.50 0 0 0
10/02/2012
1.60
 4,460 1.60 1.60 1.50 2,730 0 0.0
09/02/2012
1.60
 22,580 1.70 1.70 1.60 3,070 0 0.0
08/02/2012
1.70
 7,710 1.70 1.70 1.60 0 0 0
07/02/2012
1.70
 6,240 1.60 1.70 1.50 0 0 0
06/02/2012
1.60
 1,610 1.70 1.70 1.60 0 0 0
03/02/2012
1.70
 14,500 1.70 1.70 1.60 0 0 0
02/02/2012
1.70
 7,610 1.60 1.70 1.50 0 0 0
01/02/2012
1.60
 10,740 1.60 1.60 1.50 0 0 0
31/01/2012
1.60
 2,950 1.50 1.60 1.50 0 0 0
30/01/2012
1.50
 840 1.50 1.50 1.40 0 0 0
20/01/2012
1.50
 980 1.50 1.50 1.50 0 0 0
19/01/2012
1.50
 710 1.40 1.50 1.40 0 0 0
18/01/2012
1.40
 31,210 1.50 1.60 1.40 0 0 0
17/01/2012
1.50
 18,860 1.50 1.60 1.40 0 0 0
16/01/2012
1.50
 720 1.60 1.60 1.50 0 0 0
13/01/2012
1.60
 1,150 1.50 1.60 1.50 0 0 0
12/01/2012
1.50
 1,010 1.50 1.50 1.40 0 0 0
11/01/2012
1.50
 34,280 1.60 1.60 1.50 0 0 0
10/01/2012
1.60
 270 1.60 1.60 1.50 0 0 0
09/01/2012
1.60
 5,050 1.60 1.60 1.50 0 100 -0.0
06/01/2012
1.60
 2,460 1.70 1.70 1.60 0 0 0
05/01/2012
1.70
 560 1.70 1.70 1.70 0 0 0
04/01/2012
1.70
 340 1.70 1.70 1.60 0 0 0
03/01/2012
1.70
 1,450 1.70 1.70 1.70 0 0 0
30/12/2011
1.70
 15,220 1.60 1.70 1.50 0 0 0
29/12/2011
1.60
 30 1.60 1.60 1.60 0 0 0
28/12/2011
1.60
 15,520 1.50 1.60 1.40 0 0 0
27/12/2011
1.50
 4,860 1.60 1.60 1.50 0 0 0
26/12/2011
1.60
 1,880 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |