CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.04% 5,200 0 0
264.10
283.80
282
2 tháng
(2026-01-12) 		19.80 7.55% 13,000 -100 -0.0
262.20
285.30
282
3 tháng
(2025-12-15) 		-2 -0.70% 32,000 -500 -0.1
260
285.30
282
6 tháng
(2025-09-15) 		5.22 1.88% 75,700 -7,000 -2.0
260
297.57
282
12 tháng
(2025-03-18) 		-22.73 -7.46% 122,900 -14,300 -4.2
241.36
334.96
282
24 tháng
(2024-03-25) 		128.88 84.17% 199,688 -16,838 -5.3
146.87
346.37
282
36 tháng
(2023-03-29) 		168.75 149.01% 335,490 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-08) 		125.65 80.37% 560,060 -60 -2.6
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
12.22
 200 11.73 12.22 12.22 0 0 0
25/07/2012
11.73
 0 11.73 11.73 11.73 0 0 0
24/07/2012
11.73
 9,700 11.73 11.73 11.56 9,600 0 0.3
23/07/2012
11.73
 1,100 11.56 11.73 11.56 400 0 0.0
20/07/2012
11.56
 200 11.56 11.56 11.03 0 0 0
19/07/2012
11.56
 100 11.21 11.56 11.56 0 0 0
18/07/2012
11.21
 100 11.56 11.56 11.21 0 0 0
17/07/2012
11.56
 100 11.56 11.56 11.56 0 0 0
16/07/2012
11.56
 1,100 11.52 11.56 10.93 100 0 0.0
13/07/2012
11.52
 500 10.79 11.52 11.52 0 0 0
12/07/2012
10.79
 100 11.56 11.56 10.79 100 0 0.0
11/07/2012
11.56
 300 11.52 11.56 10.86 0 0 0
10/07/2012
11.52
 2,100 11.56 11.56 10.86 2,000 0 0.1
09/07/2012
11.56
 5,800 11.00 11.56 10.68 2,000 0 0.1
06/07/2012
11.00
 8,500 11.80 11.80 11.00 2,000 0 0.1
05/07/2012
11.80
 5,700 11.07 11.80 10.75 2,700 0 0.1
04/07/2012
11.07
 7,500 11.87 11.87 11.07 2,600 0 0.1
03/07/2012
11.87
 2,000 12.57 12.57 11.70 0 0 0
02/07/2012
12.57
 900 12.85 12.85 11.98 0 0 0
29/06/2012
12.85
 18,800 12.15 12.85 11.21 0 0 0
28/06/2012
12.15
 9,000 11.49 12.15 10.75 2,700 0 0.1
27/06/2012
11.49
 4,400 11.49 11.49 10.75 0 0 0
26/06/2012
11.49
 3,300 11.38 11.49 10.72 100 0 0.0
25/06/2012
11.38
 800 10.72 11.38 10.75 0 0 0
22/06/2012
10.72
 4,000 11.52 11.52 10.61 0 0 0
21/06/2012
11.52
 6,000 11.59 11.59 10.79 0 0 0
20/06/2012
11.59
 100 11.80 11.80 11.59 0 0 0
19/06/2012
11.80
 11,100 12.05 12.05 11.21 1,900 0 0.1
18/06/2012
12.05
 100 11.77 12.05 12.05 0 0 0
15/06/2012
11.77
 100 12.05 12.05 11.77 0 0 0
14/06/2012
12.05
 11,900 12.08 12.61 11.24 1,900 0 0.1
13/06/2012
12.08
 6,200 11.35 12.08 10.75 1,900 0 0.1
12/06/2012
11.35
 2,100 11.35 11.52 11.35 0 0 0
11/06/2012
11.35
 2,200 12.19 12.19 11.35 0 0 0
08/06/2012
12.19
 100 11.49 12.19 12.19 0 0 0
07/06/2012
11.49
 600 11.38 11.49 11.49 0 0 0
06/06/2012
11.38
 500 10.72 11.38 11.38 0 0 0
05/06/2012
10.72
 200 11.45 12.08 10.72 0 0 0
04/06/2012
11.45
 7,000 11.52 12.33 10.72 2,000 0 0.1
01/06/2012
11.52
 1,700 11.17 11.52 10.51 1,100 0 0.0
31/05/2012
11.17
 2,900 11.98 11.98 11.17 0 0 0
30/05/2012
11.98
 6,600 12.15 12.15 11.31 0 0 0
29/05/2012
12.15
 500 12.22 12.22 12.15 0 0 0
28/05/2012
12.22
 500 11.28 12.22 12.22 0 0 0
25/05/2012
11.28
 1,300 11.10 11.87 11.28 0 0 0
24/05/2012
11.10
 600 12.12 12.12 11.10 0 0 0
23/05/2012
12.12
 10,300 12.22 12.22 11.38 0 0 0
22/05/2012
12.22
 700 11.56 12.22 11.56 0 0 0
21/05/2012
11.56
 700 12.40 12.57 11.56 0 0 0
18/05/2012
12.40
 3,100 12.29 12.85 11.45 0 0 0
17/05/2012
12.29
 4,100 13.20 13.20 12.29 0 0 0
16/05/2012: Cổ tức tiền mặt tỉ lệ: 20%
16/05/2012
13.20
 3,200 12.36 13.20 13.20 3,200 0 0.1
15/05/2012
12.36
 2,000 12.43 12.43 12.10 0 0 0
14/05/2012
12.43
 500 12.20 12.43 12.43 0 0 0
11/05/2012
12.20
 3,100 12.23 12.46 11.40 0 0 0
10/05/2012
12.23
 1,100 11.70 12.23 11.70 0 0 0
09/05/2012
11.70
 1,100 12.56 12.89 11.70 0 0 0
08/05/2012
12.56
 7,100 12.50 12.93 11.63 0 0 0
07/05/2012
12.50
 6,700 12.56 12.56 11.70 1,800 0 0.1
04/05/2012
12.56
 6,000 12.40 12.56 11.60 2,900 0 0.1
03/05/2012
12.40
 7,500 12.50 12.50 11.63 2,900 0 0.1
02/05/2012
12.50
 6,100 12.46 12.56 11.60 2,900 0 0.1
27/04/2012
12.46
 7,100 12.50 12.50 11.63 2,900 0 0.1
26/04/2012
12.50
 2,500 12.26 12.50 11.60 0 0 0
25/04/2012
12.26
 400 11.90 12.26 11.87 0 0 0
24/04/2012
11.90
 2,400 11.14 11.90 11.10 0 0 0
23/04/2012
11.14
 600 11.87 12.63 11.14 0 0 0
20/04/2012
11.87
 1,000 11.10 11.87 11.07 100 0 0.0
19/04/2012
11.10
 1,000 11.87 11.87 11.10 1,000 0 0.0
18/04/2012
11.87
 4,400 11.93 11.93 11.14 3,000 0 0.1
17/04/2012
11.93
 3,100 12.40 12.40 11.54 0 0 0
16/04/2012
12.40
 1,000 12.40 12.40 12.40 0 0 0
13/04/2012
12.40
 1,100 12.73 12.73 12.26 0 0 0
12/04/2012
12.73
 0 12.73 12.73 12.73 0 0 0
11/04/2012
12.73
 1,000 12.76 12.76 12.60 0 0 0
10/04/2012
12.76
 1,200 12.83 12.83 12.60 0 0 0
09/04/2012
12.83
 700 12.99 12.99 12.83 0 0 0
06/04/2012
12.99
 800 12.86 13.13 11.97 0 0 0
05/04/2012
12.86
 700 12.86 12.86 12.86 0 0 0
04/04/2012
12.86
 1,500 12.56 12.86 12.56 0 0 0
03/04/2012
12.56
 3,000 12.20 12.56 11.37 1,500 0 0.1
30/03/2012
12.20
 4,200 11.90 12.20 11.37 3,200 6,200 -0.1
29/03/2012
11.90
 5,600 11.73 11.90 11.40 3,600 0 0.1
28/03/2012
11.73
 4,000 11.34 11.73 11.44 1,800 0 0.1
27/03/2012
11.34
 3,600 11.90 12.56 11.34 300 0 0.0
26/03/2012
11.90
 5,100 11.57 11.90 11.34 0 0 0
23/03/2012
11.57
 11,000 11.47 11.57 11.20 3,600 0 0.1
22/03/2012
11.47
 19,200 11.40 11.50 11.24 5,700 0 0.2
21/03/2012
11.40
 30,100 11.20 12.07 11.27 0 0 0
20/03/2012
11.20
 14,500 11.24 11.97 11.20 6,000 0 0.2
19/03/2012
11.24
 8,800 11.40 11.40 11.24 6,000 0 0.2
16/03/2012
11.40
 3,700 11.24 11.50 11.37 0 0 0
15/03/2012
11.24
 8,500 11.07 11.63 11.24 0 0 0
14/03/2012
11.07
 8,900 10.54 11.50 10.94 0 0 0
13/03/2012
10.54
 2,300 11.04 11.10 10.54 0 0 0
12/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
12/03/2012
11.04
 11,600 10.87 11.24 10.87 0 0 0
09/03/2012
10.87
 22,100 10.45 11.39 10.45 6,300 0 0.2
08/03/2012
10.45
 20,000 10.78 11.19 10.45 6,100 0 0.2
07/03/2012
10.78
 2,700 10.90 11.23 10.78 0 0 0
06/03/2012
10.90
 11,500 10.42 11.07 10.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |