CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2011
10.32
 1,280 10.78 10.78 10.32 0 80 -0.0
16/11/2011
10.78
 10 10.29 10.78 10.78 0 0 0
15/11/2011
10.29
 620 10.32 10.81 10.26 10 0 0.0
14/11/2011
10.32
 1,140 10.84 10.84 10.32 0 0 0
11/11/2011
10.84
 1,040 11.29 11.29 10.84 470 430 0.0
10/11/2011
11.29
 520 10.99 11.29 10.90 500 20 0.0
09/11/2011
10.99
 4,010 11.26 11.29 10.99 0 10 -0.0
08/11/2011
11.26
 0 11.26 11.26 11.26 0 0 0
07/11/2011
11.26
 1,570 11.29 11.29 11.14 770 1,000 -0.0
04/11/2011
11.29
 3,460 11.02 11.29 10.99 0 700 -0.0
03/11/2011
11.02
 10 11.23 11.23 11.02 0 0 0
02/11/2011
11.23
 16,160 11.23 11.29 10.99 3,000 13,300 -0.4
01/11/2011
11.23
 2,850 11.60 12.15 11.23 2,020 0 0.1
31/10/2011
11.60
 420 11.60 12.06 11.60 0 0 0
28/10/2011
11.60
 1,030 11.60 11.60 11.32 20 1,010 -0.0
27/10/2011: Cổ tức tiền mặt tỉ lệ: 15%
27/10/2011
11.60
 10 11.45 11.60 11.60 0 0 0
26/10/2011
11.45
 2,000 11.71 11.71 11.45 0 0 0
25/10/2011
11.71
 90 11.74 11.74 11.71 0 0 0
24/10/2011
11.74
 0 11.74 11.74 11.74 0 0 0
21/10/2011
11.74
 0 11.74 11.74 11.74 0 0 0
20/10/2011
11.74
 8,510 11.68 11.74 11.65 0 0 0
19/10/2011
11.68
 0 11.68 11.68 11.68 0 0 0
18/10/2011
11.68
 2,080 11.71 11.71 11.30 1,000 0 0.0
17/10/2011
11.71
 10 11.51 11.71 11.71 0 0 0
14/10/2011
11.51
 1,490 11.04 11.51 11.45 0 0 0
13/10/2011
11.04
 40 10.98 11.45 11.04 0 0 0
12/10/2011
10.98
 5,010 11.53 11.53 10.98 0 0 0
11/10/2011
11.53
 200 11.53 11.53 11.21 0 0 0
10/10/2011
11.53
 890 11.53 11.53 11.15 0 0 0
07/10/2011
11.53
 2,000 11.53 11.53 11.53 0 0 0
06/10/2011
11.53
 1,030 11.30 11.53 11.45 0 0 0
05/10/2011
11.30
 0 11.30 11.30 11.30 0 0 0
04/10/2011
11.30
 0 11.30 11.30 11.30 0 0 0
03/10/2011
11.30
 5,680 11.59 11.59 11.30 0 0 0
30/09/2011
11.59
 26,910 12.12 12.12 11.53 0 0 0
29/09/2011
12.12
 200 11.59 12.12 12.12 0 0 0
28/09/2011
11.59
 90 11.59 11.74 11.59 80 0 0.0
27/09/2011
11.59
 2,310 11.45 11.59 11.18 1,100 1,200 -0.0
26/09/2011
11.45
 1,480 11.56 11.56 11.45 1,480 0 0.1
23/09/2011
11.56
 50 11.59 11.59 11.56 50 0 0.0
22/09/2011
11.59
 2,840 11.45 11.59 11.45 0 0 0
21/09/2011
11.45
 300 11.45 11.45 11.45 300 0 0.0
20/09/2011
11.45
 19,550 11.68 11.68 11.45 0 0 0
19/09/2011
11.68
 190 11.53 11.68 11.45 190 0 0.0
16/09/2011
11.53
 10 11.01 11.53 11.53 0 0 0
15/09/2011
11.01
 50 11.15 11.15 11.01 50 0 0.0
14/09/2011
11.15
 2,130 11.45 11.45 11.15 0 0 0
13/09/2011
11.45
 25,370 11.45 11.45 11.45 0 25,260 -1.0
12/09/2011
11.45
 1,600 11.74 11.74 11.45 600 0 0.0
09/09/2011
11.74
 120 11.74 11.74 11.74 0 0 0
08/09/2011
11.74
 37,170 11.74 11.74 11.59 0 1,030 -0.0
07/09/2011
11.74
 15,200 11.74 11.74 11.74 0 0 0
06/09/2011
11.74
 690 12.33 12.33 11.74 0 0 0
05/09/2011
12.33
 750 11.74 12.33 11.42 0 50 -0.0
01/09/2011
11.74
 1,000 11.74 11.74 11.74 0 0 0
31/08/2011
11.74
 9,900 11.74 11.74 11.15 430 0 0.0
30/08/2011
11.74
 5,540 11.30 11.74 11.15 0 0 0
29/08/2011
11.30
 110 11.45 11.45 10.89 0 0 0
26/08/2011
11.45
 500 11.21 11.45 11.45 0 0 0
25/08/2011
11.21
 20,010 11.80 11.80 11.21 0 0 0
24/08/2011
11.80
 8,000 11.80 11.80 11.80 0 0 0
23/08/2011
11.80
 0 11.80 11.80 11.80 0 0 0
22/08/2011
11.80
 10 11.45 11.80 11.80 0 0 0
19/08/2011
11.45
 10 11.15 11.45 11.45 0 0 0
18/08/2011
11.15
 11,000 11.15 11.15 11.15 0 0 0
17/08/2011
11.15
 110 11.42 11.42 11.15 0 0 0
16/08/2011
11.42
 510 11.42 11.42 10.86 0 0 0
15/08/2011
11.42
 200 11.15 11.42 11.42 0 0 0
12/08/2011
11.15
 16,710 11.74 11.74 11.15 0 0 0
11/08/2011: Cổ tức tiền mặt tỉ lệ: 15%
11/08/2011
11.74
 530 11.24 11.80 11.74 0 0 0
10/08/2011
11.24
 500 10.96 11.24 11.24 0 0 0
09/08/2011
10.96
 600 10.96 10.96 10.42 0 0 0
08/08/2011
10.96
 0 10.96 10.96 10.96 0 0 0
05/08/2011
10.96
 0 10.96 10.96 10.96 0 0 0
04/08/2011
10.96
 10 10.76 10.96 10.96 0 0 0
03/08/2011
10.76
 0 10.76 10.76 10.76 0 0 0
02/08/2011
10.76
 100 10.28 10.76 10.76 0 0 0
01/08/2011
10.28
 910 10.70 10.70 10.25 0 0 0
29/07/2011
10.70
 500 10.70 10.70 10.70 0 0 0
28/07/2011
10.70
 3,110 10.68 10.70 10.68 0 0 0
27/07/2011
10.68
 15,280 10.68 10.76 10.68 500 2,780 -0.1
26/07/2011
10.68
 90 10.70 10.70 10.25 0 10 -0.0
25/07/2011
10.70
 5,390 10.70 10.70 10.45 0 1,240 -0.0
22/07/2011
10.70
 9,010 10.73 10.73 10.25 100 44,960 -1.7
21/07/2011
10.73
 20 10.45 10.73 10.73 0 0 0
20/07/2011
10.45
 2,600 10.39 10.45 10.45 0 0 0
19/07/2011
10.39
 2,130 10.70 10.70 10.39 0 0 0
18/07/2011
10.70
 5,030 10.70 10.70 10.70 0 32,100 -1.2
15/07/2011
10.70
 100 10.34 10.70 10.70 0 100 -0.0
14/07/2011
10.34
 5,000 10.73 10.73 10.34 0 0 0
13/07/2011
10.73
 0 10.73 10.73 10.73 0 0 0
12/07/2011
10.73
 2,423,180 10.59 10.73 10.45 0 166,000 -6.1
11/07/2011
10.59
 79,610 10.59 10.59 10.59 0 70,000 -2.6
08/07/2011
10.59
 20,120 10.59 10.59 10.54 0 20,050 -0.8
07/07/2011
10.59
 22,400 10.73 10.73 10.59 0 20,000 -0.8
06/07/2011
10.73
 3,340 10.73 10.73 10.73 200 0 0.0
05/07/2011
10.73
 0 10.73 10.73 10.73 0 0 0
04/07/2011
10.73
 10,000 11.16 11.16 10.73 0 0 0
01/07/2011
11.16
 0 11.16 11.16 11.16 0 0 0
30/06/2011
11.16
 2,470 11.30 11.30 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |