CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
0.37
 4,100 0.38 0.38 0.37 0 0 0
28/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
25/11/2011
0.36
 4,600 0.36 0.37 0.36 0 0 0
24/11/2011
0.36
 2,200 0.36 0.36 0.36 0 0 0
23/11/2011
0.36
 4,400 0.35 0.37 0.36 0 0 0
22/11/2011
0.35
 2,000 0.36 0.36 0.35 0 0 0
21/11/2011
0.36
 100 0.35 0.36 0.36 0 0 0
18/11/2011
0.35
 7,400 0.36 0.36 0.34 0 0 0
17/11/2011
0.36
 2,300 0.38 0.38 0.36 0 0 0
16/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
15/11/2011
0.36
 300 0.37 0.37 0.36 0 0 0
14/11/2011
0.37
 3,000 0.37 0.37 0.37 0 0 0
11/11/2011
0.37
 1,300 0.37 0.38 0.37 0 0 0
10/11/2011
0.37
 3,200 0.40 0.40 0.37 0 0 0
09/11/2011
0.40
 8,300 0.42 0.42 0.40 7,000 0 0.1
08/11/2011
0.42
 100 0.42 0.42 0.42 0 0 0
07/11/2011
0.42
 0 0.42 0.42 0.42 0 0 0
04/11/2011
0.42
 800 0.39 0.42 0.42 0 0 0
03/11/2011
0.39
 400 0.41 0.41 0.39 0 0 0
02/11/2011
0.41
 9,600 0.44 0.44 0.41 0 0 0
01/11/2011
0.44
 500 0.42 0.44 0.44 0 0 0
31/10/2011
0.42
 18,900 0.43 0.45 0.42 0 0 0
28/10/2011
0.43
 1,600 0.42 0.44 0.43 0 0 0
27/10/2011
0.42
 2,000 0.42 0.43 0.42 0 0 0
26/10/2011
0.42
 3,000 0.43 0.44 0.42 0 0 0
25/10/2011
0.43
 2,000 0.43 0.43 0.43 0 0 0
24/10/2011
0.43
 17,000 0.45 0.45 0.43 0 0 0
21/10/2011
0.45
 1,100 0.44 0.45 0.45 0 0 0
20/10/2011
0.44
 4,000 0.44 0.44 0.44 0 0 0
19/10/2011
0.44
 100 0.43 0.44 0.44 0 0 0
18/10/2011
0.43
 13,100 0.45 0.45 0.43 0 0 0
17/10/2011
0.45
 3,500 0.44 0.46 0.45 0 0 0
14/10/2011
0.44
 1,200 0.44 0.45 0.44 0 0 0
13/10/2011
0.44
 1,000 0.45 0.47 0.44 0 0 0
12/10/2011
0.45
 600 0.45 0.45 0.44 0 0 0
11/10/2011
0.45
 100 0.44 0.45 0.45 0 0 0
10/10/2011
0.44
 5,100 0.45 0.45 0.43 0 0 0
07/10/2011
0.45
 300 0.45 0.46 0.45 0 0 0
06/10/2011
0.45
 300 0.45 0.46 0.45 0 0 0
05/10/2011
0.45
 600 0.42 0.45 0.45 0 0 0
04/10/2011
0.42
 600 0.44 0.44 0.42 0 100 -0.0
03/10/2011
0.44
 3,900 0.46 0.46 0.44 0 0 0
30/09/2011
0.46
 4,600 0.46 0.46 0.46 0 0 0
29/09/2011
0.46
 6,500 0.48 0.48 0.46 0 0 0
28/09/2011
0.48
 2,000 0.45 0.48 0.47 0 0 0
27/09/2011
0.45
 13,700 0.47 0.47 0.45 0 0 0
26/09/2011
0.47
 6,300 0.48 0.50 0.47 0 0 0
23/09/2011
0.48
 6,200 0.47 0.50 0.47 0 0 0
22/09/2011
0.47
 10,100 0.46 0.48 0.46 0 0 0
21/09/2011
0.46
 1,000 0.47 0.47 0.46 0 0 0
20/09/2011
0.47
 600 0.46 0.47 0.45 0 0 0
19/09/2011
0.46
 1,000 0.47 0.47 0.45 0 0 0
16/09/2011
0.47
 1,800 0.50 0.50 0.47 0 0 0
15/09/2011
0.50
 1,000 0.46 0.50 0.50 0 0 0
14/09/2011
0.46
 14,600 0.49 0.50 0.46 0 0 0
13/09/2011
0.49
 8,100 0.46 0.49 0.48 0 0 0
12/09/2011
0.46
 400 0.45 0.48 0.46 0 0 0
09/09/2011
0.45
 1,300 0.47 0.47 0.45 0 0 0
08/09/2011
0.47
 1,200 0.45 0.47 0.47 0 0 0
07/09/2011
0.45
 5,700 0.42 0.45 0.44 0 0 0
06/09/2011
0.42
 4,000 0.42 0.43 0.42 0 0 0
05/09/2011
0.42
 5,700 0.43 0.43 0.42 0 0 0
01/09/2011
0.43
 3,200 0.43 0.44 0.43 0 0 0
31/08/2011
0.43
 1,400 0.42 0.43 0.43 0 0 0
30/08/2011
0.42
 1,400 0.42 0.43 0.42 0 0 0
29/08/2011
0.42
 1,600 0.40 0.42 0.41 0 0 0
26/08/2011
0.40
 5,900 0.43 0.43 0.40 0 0 0
25/08/2011
0.43
 500 0.43 0.43 0.43 0 0 0
24/08/2011
0.43
 900 0.42 0.44 0.43 0 0 0
23/08/2011
0.42
 1,800 0.42 0.44 0.42 0 0 0
22/08/2011
0.42
 5,500 0.41 0.42 0.41 0 0 0
19/08/2011
0.41
 1,400 0.43 0.43 0.41 0 0 0
18/08/2011
0.43
 100 0.42 0.43 0.43 0 0 0
17/08/2011
0.42
 1,700 0.42 0.42 0.42 0 0 0
16/08/2011
0.42
 1,500 0.41 0.42 0.40 0 0 0
15/08/2011
0.41
 1,600 0.39 0.41 0.38 0 0 0
12/08/2011
0.39
 1,700 0.39 0.39 0.39 0 0 0
11/08/2011
0.39
 1,300 0.38 0.40 0.39 0 0 0
10/08/2011
0.38
 2,800 0.38 0.40 0.38 0 0 0
09/08/2011
0.38
 13,100 0.41 0.41 0.38 0 0 0
08/08/2011
0.41
 5,500 0.44 0.44 0.41 2,000 0 0.0
05/08/2011
0.44
 0 0.44 0.44 0.44 0 0 0
04/08/2011
0.44
 2,900 0.42 0.44 0.44 0 0 0
03/08/2011
0.42
 1,400 0.42 0.42 0.41 0 0 0
02/08/2011
0.42
 1,800 0.44 0.44 0.42 0 0 0
01/08/2011
0.44
 0 0.43 0.44 0.44 0 0 0
29/07/2011
0.43
 500 0.43 0.46 0.43 0 0 0
28/07/2011
0.43
 4,000 0.45 0.45 0.43 0 0 0
27/07/2011
0.45
 7,700 0.45 0.45 0.45 0 0 0
26/07/2011
0.45
 1,100 0.48 0.48 0.45 0 0 0
25/07/2011
0.48
 100 0.46 0.48 0.48 0 0 0
22/07/2011
0.46
 4,600 0.47 0.47 0.46 0 0 0
21/07/2011
0.47
 600 0.47 0.47 0.47 0 0 0
20/07/2011
0.47
 400 0.47 0.47 0.47 0 0 0
19/07/2011
0.47
 1,000 0.48 0.48 0.47 0 0 0
18/07/2011
0.48
 2,400 0.47 0.48 0.48 0 0 0
15/07/2011
0.47
 400 0.49 0.49 0.47 0 0 0
14/07/2011
0.49
 10,300 0.48 0.49 0.48 0 0 0
13/07/2011
0.48
 3,500 0.48 0.48 0.48 0 0 0
12/07/2011
0.48
 6,600 0.48 0.48 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |