CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.90
2.50
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
0.54
 5,300 0.51 0.54 0.52 0 0 0
02/03/2012
0.51
 7,400 0.51 0.52 0.50 0 0 0
01/03/2012
0.51
 3,700 0.53 0.53 0.50 0 0 0
29/02/2012
0.53
 900 0.51 0.53 0.52 0 0 0
28/02/2012
0.51
 9,100 0.52 0.55 0.50 0 0 0
27/02/2012
0.52
 7,800 0.48 0.52 0.51 0 0 0
24/02/2012
0.48
 8,600 0.50 0.50 0.47 0 0 0
23/02/2012
0.50
 10,600 0.51 0.51 0.47 0 0 0
22/02/2012
0.51
 5,200 0.49 0.51 0.48 0 0 0
21/02/2012
0.49
 8,800 0.50 0.52 0.49 0 0 0
20/02/2012
0.50
 11,200 0.48 0.50 0.48 0 0 0
17/02/2012
0.48
 3,200 0.48 0.48 0.48 0 0 0
16/02/2012
0.48
 15,800 0.47 0.48 0.47 0 6,900 -0.1
15/02/2012
0.47
 7,000 0.48 0.48 0.46 0 0 0
14/02/2012
0.48
 3,100 0.46 0.48 0.47 0 100 -0.0
13/02/2012
0.46
 2,800 0.49 0.49 0.45 0 0 0
10/02/2012
0.49
 3,500 0.48 0.49 0.48 0 0 0
09/02/2012
0.48
 19,400 0.45 0.48 0.47 0 0 0
08/02/2012
0.45
 300 0.44 0.45 0.45 0 0 0
07/02/2012
0.44
 7,500 0.42 0.44 0.41 0 3,300 -0.1
06/02/2012
0.42
 4,300 0.41 0.42 0.40 0 0 0
03/02/2012
0.41
 4,500 0.43 0.43 0.41 0 0 0
02/02/2012
0.43
 2,000 0.41 0.43 0.40 0 0 0
01/02/2012
0.41
 12,200 0.43 0.43 0.40 0 0 0
31/01/2012
0.43
 300 0.42 0.43 0.43 0 0 0
30/01/2012
0.42
 200 0.42 0.43 0.42 0 0 0
20/01/2012
0.42
 1,100 0.41 0.42 0.42 0 0 0
19/01/2012
0.41
 400 0.40 0.41 0.41 0 0 0
18/01/2012
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2012
0.40
 100 0.38 0.40 0.40 0 0 0
16/01/2012
0.38
 600 0.37 0.38 0.37 500 0 0.0
13/01/2012
0.37
 7,100 0.36 0.38 0.37 2,000 0 0.0
12/01/2012
0.36
 2,300 0.38 0.40 0.36 0 0 0
11/01/2012
0.38
 0 0.38 0.38 0.38 0 0 0
10/01/2012
0.38
 300 0.37 0.39 0.36 0 0 0
09/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2012
0.37
 100 0.38 0.38 0.37 0 0 0
05/01/2012
0.38
 700 0.38 0.38 0.36 0 0 0
04/01/2012
0.38
 300 0.38 0.38 0.38 0 0 0
03/01/2012
0.38
 400 0.36 0.38 0.38 0 0 0
30/12/2011
0.36
 4,300 0.35 0.38 0.36 0 0 0
29/12/2011
0.35
 4,500 0.38 0.38 0.35 0 0 0
28/12/2011
0.38
 1,400 0.38 0.38 0.35 0 0 0
27/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/12/2011
0.38
 100 0.37 0.38 0.38 0 0 0
23/12/2011
0.37
 1,100 0.35 0.37 0.36 0 0 0
22/12/2011
0.35
 700 0.38 0.38 0.35 0 0 0
21/12/2011
0.38
 200 0.37 0.38 0.38 0 0 0
20/12/2011
0.37
 200 0.34 0.37 0.37 0 0 0
19/12/2011
0.34
 1,600 0.37 0.38 0.34 100 0 0.0
16/12/2011
0.37
 500 0.36 0.37 0.35 0 0 0
15/12/2011
0.36
 200 0.36 0.36 0.36 0 0 0
14/12/2011
0.36
 5,600 0.36 0.36 0.34 0 0 0
13/12/2011
0.36
 500 0.37 0.38 0.35 0 0 0
12/12/2011
0.37
 700 0.36 0.38 0.35 0 0 0
09/12/2011
0.36
 3,000 0.38 0.38 0.35 0 0 0
08/12/2011
0.38
 800 0.38 0.38 0.37 0 0 0
07/12/2011
0.38
 400 0.38 0.38 0.37 0 0 0
06/12/2011
0.38
 4,000 0.39 0.39 0.37 0 0 0
05/12/2011
0.39
 9,700 0.37 0.39 0.37 0 0 0
02/12/2011
0.37
 6,200 0.36 0.38 0.35 0 0 0
01/12/2011
0.36
 2,500 0.37 0.37 0.36 0 0 0
30/11/2011
0.37
 3,000 0.37 0.37 0.36 0 0 0
29/11/2011
0.37
 4,100 0.38 0.38 0.37 0 0 0
28/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
25/11/2011
0.36
 4,600 0.36 0.37 0.36 0 0 0
24/11/2011
0.36
 2,200 0.36 0.36 0.36 0 0 0
23/11/2011
0.36
 4,400 0.35 0.37 0.36 0 0 0
22/11/2011
0.35
 2,000 0.36 0.36 0.35 0 0 0
21/11/2011
0.36
 100 0.35 0.36 0.36 0 0 0
18/11/2011
0.35
 7,400 0.36 0.36 0.34 0 0 0
17/11/2011
0.36
 2,300 0.38 0.38 0.36 0 0 0
16/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
15/11/2011
0.36
 300 0.37 0.37 0.36 0 0 0
14/11/2011
0.37
 3,000 0.37 0.37 0.37 0 0 0
11/11/2011
0.37
 1,300 0.37 0.38 0.37 0 0 0
10/11/2011
0.37
 3,200 0.40 0.40 0.37 0 0 0
09/11/2011
0.40
 8,300 0.42 0.42 0.40 7,000 0 0.1
08/11/2011
0.42
 100 0.42 0.42 0.42 0 0 0
07/11/2011
0.42
 0 0.42 0.42 0.42 0 0 0
04/11/2011
0.42
 800 0.39 0.42 0.42 0 0 0
03/11/2011
0.39
 400 0.41 0.41 0.39 0 0 0
02/11/2011
0.41
 9,600 0.44 0.44 0.41 0 0 0
01/11/2011
0.44
 500 0.42 0.44 0.44 0 0 0
31/10/2011
0.42
 18,900 0.43 0.45 0.42 0 0 0
28/10/2011
0.43
 1,600 0.42 0.44 0.43 0 0 0
27/10/2011
0.42
 2,000 0.42 0.43 0.42 0 0 0
26/10/2011
0.42
 3,000 0.43 0.44 0.42 0 0 0
25/10/2011
0.43
 2,000 0.43 0.43 0.43 0 0 0
24/10/2011
0.43
 17,000 0.45 0.45 0.43 0 0 0
21/10/2011
0.45
 1,100 0.44 0.45 0.45 0 0 0
20/10/2011
0.44
 4,000 0.44 0.44 0.44 0 0 0
19/10/2011
0.44
 100 0.43 0.44 0.44 0 0 0
18/10/2011
0.43
 13,100 0.45 0.45 0.43 0 0 0
17/10/2011
0.45
 3,500 0.44 0.46 0.45 0 0 0
14/10/2011
0.44
 1,200 0.44 0.45 0.44 0 0 0
13/10/2011
0.44
 1,000 0.45 0.47 0.44 0 0 0
12/10/2011
0.45
 600 0.45 0.45 0.44 0 0 0
11/10/2011
0.45
 100 0.44 0.45 0.45 0 0 0
10/10/2011
0.44
 5,100 0.45 0.45 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |