CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
0.41
 400 0.40 0.41 0.41 0 0 0
18/01/2012
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2012
0.40
 100 0.38 0.40 0.40 0 0 0
16/01/2012
0.38
 600 0.37 0.38 0.37 500 0 0.0
13/01/2012
0.37
 7,100 0.36 0.38 0.37 2,000 0 0.0
12/01/2012
0.36
 2,300 0.38 0.40 0.36 0 0 0
11/01/2012
0.38
 0 0.38 0.38 0.38 0 0 0
10/01/2012
0.38
 300 0.37 0.39 0.36 0 0 0
09/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2012
0.37
 100 0.38 0.38 0.37 0 0 0
05/01/2012
0.38
 700 0.38 0.38 0.36 0 0 0
04/01/2012
0.38
 300 0.38 0.38 0.38 0 0 0
03/01/2012
0.38
 400 0.36 0.38 0.38 0 0 0
30/12/2011
0.36
 4,300 0.35 0.38 0.36 0 0 0
29/12/2011
0.35
 4,500 0.38 0.38 0.35 0 0 0
28/12/2011
0.38
 1,400 0.38 0.38 0.35 0 0 0
27/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/12/2011
0.38
 100 0.37 0.38 0.38 0 0 0
23/12/2011
0.37
 1,100 0.35 0.37 0.36 0 0 0
22/12/2011
0.35
 700 0.38 0.38 0.35 0 0 0
21/12/2011
0.38
 200 0.37 0.38 0.38 0 0 0
20/12/2011
0.37
 200 0.34 0.37 0.37 0 0 0
19/12/2011
0.34
 1,600 0.37 0.38 0.34 100 0 0.0
16/12/2011
0.37
 500 0.36 0.37 0.35 0 0 0
15/12/2011
0.36
 200 0.36 0.36 0.36 0 0 0
14/12/2011
0.36
 5,600 0.36 0.36 0.34 0 0 0
13/12/2011
0.36
 500 0.37 0.38 0.35 0 0 0
12/12/2011
0.37
 700 0.36 0.38 0.35 0 0 0
09/12/2011
0.36
 3,000 0.38 0.38 0.35 0 0 0
08/12/2011
0.38
 800 0.38 0.38 0.37 0 0 0
07/12/2011
0.38
 400 0.38 0.38 0.37 0 0 0
06/12/2011
0.38
 4,000 0.39 0.39 0.37 0 0 0
05/12/2011
0.39
 9,700 0.37 0.39 0.37 0 0 0
02/12/2011
0.37
 6,200 0.36 0.38 0.35 0 0 0
01/12/2011
0.36
 2,500 0.37 0.37 0.36 0 0 0
30/11/2011
0.37
 3,000 0.37 0.37 0.36 0 0 0
29/11/2011
0.37
 4,100 0.38 0.38 0.37 0 0 0
28/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
25/11/2011
0.36
 4,600 0.36 0.37 0.36 0 0 0
24/11/2011
0.36
 2,200 0.36 0.36 0.36 0 0 0
23/11/2011
0.36
 4,400 0.35 0.37 0.36 0 0 0
22/11/2011
0.35
 2,000 0.36 0.36 0.35 0 0 0
21/11/2011
0.36
 100 0.35 0.36 0.36 0 0 0
18/11/2011
0.35
 7,400 0.36 0.36 0.34 0 0 0
17/11/2011
0.36
 2,300 0.38 0.38 0.36 0 0 0
16/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
15/11/2011
0.36
 300 0.37 0.37 0.36 0 0 0
14/11/2011
0.37
 3,000 0.37 0.37 0.37 0 0 0
11/11/2011
0.37
 1,300 0.37 0.38 0.37 0 0 0
10/11/2011
0.37
 3,200 0.40 0.40 0.37 0 0 0
09/11/2011
0.40
 8,300 0.42 0.42 0.40 7,000 0 0.1
08/11/2011
0.42
 100 0.42 0.42 0.42 0 0 0
07/11/2011
0.42
 0 0.42 0.42 0.42 0 0 0
04/11/2011
0.42
 800 0.39 0.42 0.42 0 0 0
03/11/2011
0.39
 400 0.41 0.41 0.39 0 0 0
02/11/2011
0.41
 9,600 0.44 0.44 0.41 0 0 0
01/11/2011
0.44
 500 0.42 0.44 0.44 0 0 0
31/10/2011
0.42
 18,900 0.43 0.45 0.42 0 0 0
28/10/2011
0.43
 1,600 0.42 0.44 0.43 0 0 0
27/10/2011
0.42
 2,000 0.42 0.43 0.42 0 0 0
26/10/2011
0.42
 3,000 0.43 0.44 0.42 0 0 0
25/10/2011
0.43
 2,000 0.43 0.43 0.43 0 0 0
24/10/2011
0.43
 17,000 0.45 0.45 0.43 0 0 0
21/10/2011
0.45
 1,100 0.44 0.45 0.45 0 0 0
20/10/2011
0.44
 4,000 0.44 0.44 0.44 0 0 0
19/10/2011
0.44
 100 0.43 0.44 0.44 0 0 0
18/10/2011
0.43
 13,100 0.45 0.45 0.43 0 0 0
17/10/2011
0.45
 3,500 0.44 0.46 0.45 0 0 0
14/10/2011
0.44
 1,200 0.44 0.45 0.44 0 0 0
13/10/2011
0.44
 1,000 0.45 0.47 0.44 0 0 0
12/10/2011
0.45
 600 0.45 0.45 0.44 0 0 0
11/10/2011
0.45
 100 0.44 0.45 0.45 0 0 0
10/10/2011
0.44
 5,100 0.45 0.45 0.43 0 0 0
07/10/2011
0.45
 300 0.45 0.46 0.45 0 0 0
06/10/2011
0.45
 300 0.45 0.46 0.45 0 0 0
05/10/2011
0.45
 600 0.42 0.45 0.45 0 0 0
04/10/2011
0.42
 600 0.44 0.44 0.42 0 100 -0.0
03/10/2011
0.44
 3,900 0.46 0.46 0.44 0 0 0
30/09/2011
0.46
 4,600 0.46 0.46 0.46 0 0 0
29/09/2011
0.46
 6,500 0.48 0.48 0.46 0 0 0
28/09/2011
0.48
 2,000 0.45 0.48 0.47 0 0 0
27/09/2011
0.45
 13,700 0.47 0.47 0.45 0 0 0
26/09/2011
0.47
 6,300 0.48 0.50 0.47 0 0 0
23/09/2011
0.48
 6,200 0.47 0.50 0.47 0 0 0
22/09/2011
0.47
 10,100 0.46 0.48 0.46 0 0 0
21/09/2011
0.46
 1,000 0.47 0.47 0.46 0 0 0
20/09/2011
0.47
 600 0.46 0.47 0.45 0 0 0
19/09/2011
0.46
 1,000 0.47 0.47 0.45 0 0 0
16/09/2011
0.47
 1,800 0.50 0.50 0.47 0 0 0
15/09/2011
0.50
 1,000 0.46 0.50 0.50 0 0 0
14/09/2011
0.46
 14,600 0.49 0.50 0.46 0 0 0
13/09/2011
0.49
 8,100 0.46 0.49 0.48 0 0 0
12/09/2011
0.46
 400 0.45 0.48 0.46 0 0 0
09/09/2011
0.45
 1,300 0.47 0.47 0.45 0 0 0
08/09/2011
0.47
 1,200 0.45 0.47 0.47 0 0 0
07/09/2011
0.45
 5,700 0.42 0.45 0.44 0 0 0
06/09/2011
0.42
 4,000 0.42 0.43 0.42 0 0 0
05/09/2011
0.42
 5,700 0.43 0.43 0.42 0 0 0
01/09/2011
0.43
 3,200 0.43 0.44 0.43 0 0 0
31/08/2011
0.43
 1,400 0.42 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |