CTCP Vinam (cvn)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 616,700 0 0
1
1.10
1
2 tháng
(2026-04-13) 		-0.20 -16.67% 1,505,700 0 0
1
1.20
1
3 tháng
(2026-03-16) 		0 0% 3,763,500 0 0
1
1.20
1
6 tháng
(2025-12-15) 		-0.40 -28.57% 9,449,100 0 0
1
1.50
1
12 tháng
(2025-06-17) 		-0.80 -44.44% 21,567,200 0 0
1
1.80
1
24 tháng
(2024-06-24) 		-1.50 -60% 26,847,603 0 0
1
2.50
1
36 tháng
(2023-06-28) 		-2.90 -74.36% 96,327,192 -2,500 -0.0
1
4.30
1
60 tháng
(2021-07-08) 		-7.40 -88.10% 227,641,448 -305,120 -2.7
1
14.60
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
7.78
 100 8.36 8.36 7.78 0 0 0
01/06/2012
8.36
 500 8.93 8.93 8.36 0 0 0
31/05/2012
8.93
 100 9.57 9.57 8.93 0 0 0
30/05/2012
9.57
 100 10.27 10.27 9.57 0 0 0
29/05/2012
10.27
 0 10.27 10.27 10.27 0 0 0
28/05/2012
10.27
 100 11.04 11.04 10.27 0 0 0
25/05/2012
11.04
 100 11.86 11.86 11.04 0 0 0
24/05/2012
11.86
 100 12.76 12.76 11.86 0 0 0
23/05/2012
12.76
 100 13.65 13.65 12.76 0 0 0
22/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
21/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
18/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
17/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
16/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
15/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
14/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
11/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
07/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
04/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
03/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
02/05/2012
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
25/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
24/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
23/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
19/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
18/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
17/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
16/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2012
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2012
13.65
 100 14.67 14.67 13.65 0 0 0
10/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
09/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
06/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
05/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
04/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
03/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
30/03/2012
14.67
 0 14.67 14.67 14.67 185,000 0 4.3
29/03/2012
14.67
 0 14.67 14.67 14.67 465,100 0 10.7
28/03/2012
14.67
 0 14.67 14.67 14.67 60,000 0 1.4
27/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
26/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
22/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
21/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
20/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
16/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
15/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
14/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
13/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
12/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
09/03/2012
14.67
 100 15.76 15.76 14.67 0 0 0
08/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2012
15.76
 0 15.44 15.76 15.76 0 0 0
05/03/2012
15.44
 400 16.59 16.59 15.44 0 0 0
02/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
01/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
29/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
28/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
27/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
24/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
23/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
21/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
16/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
14/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
13/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2012
16.59
 1,000 16.65 16.65 16.59 0 0 0
09/02/2012
16.65
 100 16.65 16.65 16.65 0 0 0
08/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
07/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
03/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
02/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
01/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
31/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
30/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
20/01/2012
16.65
 1,100 16.84 16.84 16.65 0 0 0
19/01/2012
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2012
16.84
 1,300 17.10 17.10 16.84 0 0 0
17/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2012
17.10
 3,100 17.16 17.16 17.10 0 0 0
12/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
11/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
10/01/2012
17.16
 100 17.16 17.16 17.16 0 0 0
09/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |