CTCP Vinam (cvn)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -23.08% 1,084,700 0 0
1
1.30
1
2 tháng
(2026-01-16) 		-0.30 -23.08% 3,433,100 0 0
1
1.30
1
3 tháng
(2025-12-17) 		-0.40 -28.57% 5,685,600 0 0
1
1.50
1
6 tháng
(2025-09-18) 		-0.30 -23.08% 10,142,000 0 0
1
1.50
1
12 tháng
(2025-03-24) 		-0.90 -47.37% 18,875,000 0 0
1
1.90
1
24 tháng
(2024-03-27) 		-2.30 -69.70% 41,698,273 -2,100 -0.0
1
3.30
1
36 tháng
(2023-04-03) 		-2.20 -68.75% 129,172,402 -2,500 -0.0
1
4.50
1
60 tháng
(2021-04-12) 		-9.50 -90.48% 232,202,080 -62,920 -0.4
1
14.60
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2012
15.76
 0 15.44 15.76 15.76 0 0 0
05/03/2012
15.44
 400 16.59 16.59 15.44 0 0 0
02/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
01/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
29/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
28/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
27/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
24/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
23/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
21/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
16/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
14/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
13/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2012
16.59
 1,000 16.65 16.65 16.59 0 0 0
09/02/2012
16.65
 100 16.65 16.65 16.65 0 0 0
08/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
07/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
03/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
02/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
01/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
31/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
30/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
20/01/2012
16.65
 1,100 16.84 16.84 16.65 0 0 0
19/01/2012
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2012
16.84
 1,300 17.10 17.10 16.84 0 0 0
17/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2012
17.10
 3,100 17.16 17.16 17.10 0 0 0
12/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
11/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
10/01/2012
17.16
 100 17.16 17.16 17.16 0 0 0
09/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
04/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
03/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2011
17.16
 100 17.16 17.16 17.16 0 0 0
29/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2011
17.16
 500 17.22 17.22 17.16 0 0 0
23/12/2011
17.22
 100 17.22 17.22 17.22 0 0 0
22/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
21/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
20/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
19/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
16/12/2011
17.22
 100 17.41 17.41 17.22 0 0 0
15/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
14/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
12/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
09/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
08/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
07/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
06/12/2011
17.41
 0 16.07 17.41 17.41 0 0 0
05/12/2011
16.07
 24,600 17.10 17.48 16.07 0 0 0
02/12/2011
17.10
 31,500 17.92 17.92 17.10 0 0 0
01/12/2011
17.92
 67,500 17.99 17.99 17.86 0 0 0
30/11/2011
17.99
 0 17.73 17.99 17.99 0 0 0
29/11/2011
17.73
 58,000 17.48 18.18 17.48 0 0 0
28/11/2011
17.48
 21,000 17.54 17.86 17.48 0 0 0
25/11/2011
17.54
 0 17.22 17.54 17.54 0 0 0
24/11/2011
17.22
 20,100 16.84 17.54 17.22 0 0 0
23/11/2011
16.84
 20,200 16.97 17.48 16.84 0 0 0
22/11/2011
16.97
 26,200 17.03 17.92 16.59 0 0 0
21/11/2011
17.03
 0 16.97 17.03 17.03 0 0 0
18/11/2011
16.97
 24,000 17.16 17.16 16.97 0 0 0
17/11/2011
17.16
 23,000 16.84 17.16 16.84 0 0 0
16/11/2011
16.84
 65,200 16.14 16.90 16.84 0 0 0
15/11/2011
16.14
 21,600 16.14 16.84 15.05 0 0 0
14/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
10/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
09/11/2011
16.14
 500 17.35 17.35 16.14 0 0 0
08/11/2011
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2011
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2011
17.35
 0 17.35 17.35 17.35 0 0 0
03/11/2011
17.35
 0 17.35 17.35 17.35 0 0 0
02/11/2011
17.35
 20,000 18.63 18.63 17.35 0 0 0
01/11/2011
18.63
 20,000 18.88 18.88 18.63 0 0 0
31/10/2011
18.88
 20,000 16.78 18.88 16.59 0 0 0
28/10/2011
16.78
 26,000 17.99 18.12 16.78 0 0 0
27/10/2011
17.99
 60,000 17.99 17.99 16.78 0 0 0
26/10/2011
17.99
 0 18.12 17.99 17.99 0 0 0
25/10/2011
18.12
 20,000 15.95 18.12 16.90 0 0 0
24/10/2011
15.95
 20,100 15.25 18.12 15.95 0 0 0
21/10/2011
15.25
 22,700 14.42 17.35 15.25 0 0 0
20/10/2011
14.42
 22,700 13.59 16.59 14.42 0 0 0
19/10/2011
13.59
 37,000 13.01 15.63 13.59 0 0 0
18/10/2011
13.01
 43,100 12.69 14.93 13.01 0 0 0
17/10/2011
12.69
 57,000 12.18 14.48 12.69 0 0 0
14/10/2011
12.18
 61,500 11.80 13.91 12.18 0 0 0
13/10/2011
11.80
 58,400 12.57 13.40 11.74 0 0 0
12/10/2011
12.57
 43,900 12.50 12.63 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |