CTCP Dược phẩm Cửu Long (dcl)

37.50
-0.20
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.60 -1.57% 16,463,300 0 0
36.80
39
37.50
2 tháng
(2026-04-16) 		0.40 1.07% 33,388,000 0 0
36
39
37.50
3 tháng
(2026-03-17) 		-18.10 -32.44% 51,231,500 -1,500 -0.1
36
60.90
37.50
6 tháng
(2025-12-17) 		-2.80 -6.91% 82,084,400 -65,400 -3.4
36
60.90
37.50
12 tháng
(2025-06-20) 		11.70 45% 179,182,200 -111,000 -4.9
20.85
60.90
37.50
24 tháng
(2024-06-25) 		8.80 30.45% 295,620,700 -185,400 -6.8
19.85
60.90
37.50
36 tháng
(2023-07-03) 		13.80 57.74% 333,863,000 -282,219 -9.1
19.85
60.90
37.50
60 tháng
(2021-07-12) 		-2.15 -5.40% 407,359,900 -556,211 -25.6
19.85
60.90
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2012
2.89
 1,370 2.97 2.97 2.89 0 0 0
31/05/2012
2.97
 1,130 2.97 2.97 2.97 0 0 0
30/05/2012
2.97
 1,940 2.84 2.97 2.97 0 0 0
29/05/2012
2.84
 20 2.84 2.84 2.84 0 0 0
28/05/2012
2.84
 5,030 2.92 2.92 2.84 0 0 0
25/05/2012
2.92
 5,510 2.79 2.92 2.92 0 0 0
24/05/2012
2.79
 2,200 2.89 2.89 2.79 0 0 0
23/05/2012
2.89
 9,030 2.87 2.89 2.89 7,510 0 0.1
22/05/2012
2.87
 9,000 2.97 2.97 2.87 0 0 0
21/05/2012
2.97
 6,120 2.87 2.97 2.97 0 0 0
18/05/2012
2.87
 2,600 2.87 2.87 2.87 490 0 0.0
17/05/2012
2.87
 5,000 2.87 2.87 2.87 0 0 0
16/05/2012
2.87
 15,200 2.87 2.87 2.87 0 0 0
15/05/2012
2.87
 10,910 2.92 2.92 2.87 0 0 0
14/05/2012
2.92
 11,390 3.07 3.07 2.92 2,500 0 0.0
11/05/2012
3.07
 4,000 2.94 3.07 3.07 0 0 0
10/05/2012
2.94
 33,120 3.00 3.00 2.94 500 20,000 -0.2
09/05/2012
3.00
 5,010 2.97 3.00 3.00 0 0 0
08/05/2012
2.97
 55,700 2.94 2.97 2.97 0 20,000 -0.2
07/05/2012
2.94
 49,560 3.05 3.05 2.94 0 0 0
04/05/2012
3.05
 17,000 2.97 3.05 3.05 0 0 0
03/05/2012
2.97
 23,420 3.12 3.12 2.97 0 0 0
02/05/2012
3.12
 6,920 3.27 3.27 3.12 0 0 0
27/04/2012
3.27
 13,300 3.22 3.27 3.27 0 0 0
26/04/2012
3.22
 410 3.37 3.37 3.22 0 0 0
25/04/2012
3.37
 7,400 3.30 3.37 3.37 0 0 0
24/04/2012
3.30
 11,640 3.25 3.30 3.30 2,640 0 0.0
23/04/2012
3.25
 41,060 3.10 3.25 3.25 0 0 0
20/04/2012
3.10
 21,000 2.97 3.10 3.10 1,830 0 0.0
19/04/2012
2.97
 22,000 3.05 3.05 2.97 0 20,000 -0.2
18/04/2012
3.05
 39,400 3.20 3.20 3.05 0 0 0
17/04/2012
3.20
 0 3.17 3.20 3.20 0 3,110 -0.0
16/04/2012
3.17
 16,430 3.25 3.25 3.17 0 0 0
13/04/2012
3.25
 11,400 3.25 3.25 3.25 0 0 0
12/04/2012
3.25
 34,600 3.35 3.35 3.25 0 2,790 -0.0
11/04/2012
3.35
 39,870 3.20 3.35 3.35 0 1,000 -0.0
10/04/2012
3.20
 29,600 3.22 3.22 3.20 0 0 0
09/04/2012
3.22
 27,730 3.10 3.22 3.22 0 0 0
06/04/2012
3.10
 41,000 2.97 3.10 3.10 0 0 0
05/04/2012
2.97
 34,800 2.84 2.97 2.97 0 6,970 -0.1
04/04/2012
2.84
 34,870 2.94 2.94 2.84 0 0 0
03/04/2012
2.94
 63,740 2.89 2.94 2.94 0 30,560 -0.4
30/03/2012
2.89
 81,400 3.05 3.05 2.89 400 19,450 -0.2
29/03/2012
3.05
 17,900 3.20 3.20 3.05 0 0 0
28/03/2012
3.20
 51,410 3.35 3.35 3.20 1,000 0 0.0
27/03/2012
3.35
 110,890 3.50 3.50 3.35 0 2,000 -0.0
26/03/2012
3.50
 53,140 3.35 3.50 3.50 0 16,840 -0.2
23/03/2012
3.35
 14,490 3.20 3.35 3.35 0 0 0
22/03/2012
3.20
 29,680 3.05 3.20 3.20 0 23,690 -0.3
21/03/2012
3.05
 84,930 2.92 3.05 3.05 0 50,000 -0.6
20/03/2012
2.92
 68,180 3.07 3.07 2.92 20 7,240 -0.1
19/03/2012
3.07
 100,310 3.22 3.22 3.07 510 42,760 -0.5
16/03/2012
3.22
 53,820 3.35 3.35 3.22 0 45,000 -0.6
15/03/2012
3.35
 47,460 3.35 3.35 3.35 0 24,000 -0.3
14/03/2012
3.35
 35,600 3.35 3.35 3.35 0 30,000 -0.4
13/03/2012
3.35
 47,580 3.42 3.42 3.35 0 35,000 -0.5
12/03/2012
3.42
 37,350 3.42 3.42 3.42 0 100 -0.0
09/03/2012
3.42
 100,580 3.60 3.60 3.42 0 0 0
08/03/2012
3.60
 30,830 3.78 3.78 3.60 0 0 0
07/03/2012
3.78
 15,630 3.95 3.95 3.78 5,110 0 0.1
06/03/2012
3.95
 916,110 4.15 4.15 3.95 10,000 0 0.2
05/03/2012
4.15
 73,360 4.25 4.25 4.15 3,100 0 0.1
02/03/2012
4.25
 76,160 4.10 4.25 4.25 200 0 0.0
01/03/2012
4.10
 72,150 3.93 4.10 4.10 0 30,000 -0.5
29/02/2012
3.93
 15,010 3.75 3.93 3.93 0 0 0
28/02/2012
3.75
 56,630 3.57 3.75 3.75 8,800 0 0.1
27/02/2012
3.57
 8,000 3.42 3.57 3.57 0 0 0
24/02/2012
3.42
 26,590 3.27 3.42 3.42 0 0 0
23/02/2012
3.27
 87,510 3.93 3.93 3.27 0 13,420 -0.2
22/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
21/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
20/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
17/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
16/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
15/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
14/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
13/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
10/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
09/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
08/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
07/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
06/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
03/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
02/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
01/02/2012
3.93
 0 3.93 3.93 3.93 0 0 0
31/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
30/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
20/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
19/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
18/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
17/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
16/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
13/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
12/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
11/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
10/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
09/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
06/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
05/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0
04/01/2012
3.93
 0 3.93 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |