CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.50 -8.18% 5,400 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-05) 		-2.50 -4.72% 20,200 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-09) 		-9.74 -16.16% 172,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-15) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-20) 		26.66 111.82% 231,617 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-30) 		33.88 203.82% 692,404 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
0.22
 100 0.22 0.22 0.22 0 0 0
25/11/2011
0.22
 100 0.21 0.22 0.22 0 0 0
24/11/2011
0.21
 0 0.21 0.21 0.21 0 0 0
23/11/2011
0.21
 100 0.22 0.22 0.21 0 0 0
22/11/2011
0.22
 200 0.24 0.24 0.22 0 0 0
21/11/2011
0.24
 100 0.25 0.25 0.24 0 0 0
18/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
17/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
16/11/2011
0.25
 200 0.27 0.27 0.25 0 0 0
15/11/2011
0.27
 100 0.28 0.28 0.27 0 0 0
14/11/2011
0.28
 100 0.30 0.30 0.28 0 0 0
11/11/2011
0.30
 100 0.32 0.32 0.30 0 0 0
10/11/2011
0.32
 1,600 0.28 0.32 0.32 0 0 0
09/11/2011
0.28
 200 0.30 0.32 0.28 0 0 0
08/11/2011
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2011
0.30
 200 0.32 0.32 0.30 0 0 0
04/11/2011
0.32
 100 0.34 0.34 0.32 0 0 0
03/11/2011
0.34
 100 0.34 0.34 0.34 0 0 0
02/11/2011
0.34
 200 0.32 0.34 0.31 0 0 0
01/11/2011
0.32
 0 0.32 0.32 0.32 0 0 0
31/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
28/10/2011
0.32
 100 0.31 0.32 0.32 0 0 0
27/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
26/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
25/10/2011
0.31
 100 0.32 0.32 0.31 0 0 0
24/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
21/10/2011
0.32
 100 0.35 0.35 0.32 0 0 0
20/10/2011
0.35
 100 0.37 0.37 0.35 0 0 0
19/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
18/10/2011
0.37
 100 0.38 0.38 0.37 0 0 0
17/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
14/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
13/10/2011
0.38
 400 0.41 0.41 0.38 0 0 0
12/10/2011
0.41
 300 0.42 0.42 0.38 0 0 0
11/10/2011
0.42
 200 0.40 0.42 0.38 0 0 0
10/10/2011
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2011
0.40
 900 0.38 0.40 0.38 0 0 0
06/10/2011
0.38
 100 0.35 0.38 0.38 0 0 0
05/10/2011
0.35
 100 0.33 0.35 0.35 0 0 0
04/10/2011
0.33
 100 0.32 0.33 0.33 0 0 0
03/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
30/09/2011
0.32
 100 0.34 0.34 0.32 0 0 0
29/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
28/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/09/2011
0.35
 100 0.36 0.36 0.35 0 0 0
26/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
23/09/2011
0.36
 300 0.34 0.36 0.36 300 0 0.0
22/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
21/09/2011
0.34
 4,600 0.35 0.35 0.34 0 0 0
20/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/09/2011
0.35
 100 0.36 0.36 0.35 0 0 0
16/09/2011
0.36
 1,200 0.38 0.38 0.36 0 0 0
15/09/2011
0.38
 6,400 0.41 0.41 0.38 0 0 0
14/09/2011
0.41
 2,000 0.42 0.42 0.41 0 0 0
13/09/2011
0.42
 1,200 0.46 0.46 0.42 0 0 0
12/09/2011
0.46
 200 0.46 0.46 0.41 0 0 0
09/09/2011
0.46
 200 0.41 0.46 0.42 0 0 0
08/09/2011
0.41
 1,400 0.45 0.46 0.41 0 0 0
07/09/2011
0.45
 400 0.43 0.45 0.41 0 0 0
06/09/2011
0.43
 100 0.46 0.46 0.43 0 0 0
05/09/2011
0.46
 1,100 0.45 0.46 0.44 0 0 0
01/09/2011
0.45
 1,600 0.48 0.48 0.43 0 0 0
31/08/2011
0.48
 800 0.50 0.50 0.45 0 0 0
30/08/2011
0.50
 200 0.47 0.50 0.45 0 0 0
29/08/2011
0.47
 1,100 0.47 0.47 0.44 0 0 0
26/08/2011
0.47
 2,100 0.50 0.50 0.47 2,000 0 0.0
25/08/2011
0.50
 100 0.45 0.50 0.50 0 0 0
24/08/2011
0.45
 400 0.51 0.51 0.45 0 0 0
23/08/2011
0.51
 200 0.48 0.51 0.45 0 0 0
22/08/2011
0.48
 200 0.45 0.48 0.48 0 0 0
19/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
17/08/2011
0.48
 2,000 0.45 0.48 0.47 0 0 0
16/08/2011
0.45
 900 0.41 0.45 0.41 0 0 0
15/08/2011
0.41
 300 0.43 0.45 0.41 0 0 0
12/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.48 0.46 0.46 0 0 0
09/08/2011
0.48
 400 0.45 0.48 0.42 0 0 0
08/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
05/08/2011
0.48
 0 0.51 0.48 0.48 0 0 0
04/08/2011
0.51
 400 0.48 0.51 0.45 0 0 0
03/08/2011
0.48
 200 0.51 0.51 0.48 0 0 0
02/08/2011
0.51
 200 0.51 0.51 0.51 0 0 0
01/08/2011
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
28/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
27/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
26/07/2011
0.51
 100 0.51 0.51 0.51 0 0 0
25/07/2011
0.51
 200 0.51 0.55 0.51 0 0 0
22/07/2011
0.51
 200 0.54 0.56 0.51 0 0 0
21/07/2011
0.54
 100 0.51 0.54 0.54 0 0 0
20/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
19/07/2011
0.51
 0 0.50 0.51 0.51 0 0 0
18/07/2011
0.50
 300 0.53 0.55 0.50 200 0 0.0
15/07/2011
0.53
 100 0.50 0.53 0.53 0 0 0
14/07/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2011
0.50
 100 0.53 0.53 0.50 0 0 0
12/07/2011
0.53
 300 0.51 0.53 0.53 0 0 0
11/07/2011
0.51
 200 0.51 0.51 0.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |