CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/07/2012
0.72
 100 0.70 0.72 0.72 0 0 0
17/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2012
0.70
 100 0.74 0.74 0.70 0 0 0
13/07/2012
0.74
 1,000 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 700 0.73 0.74 0.74 0 0 0
11/07/2012
0.73
 1,000 0.72 0.73 0.73 0 0 0
10/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/07/2012
0.72
 1,000 0.68 0.72 0.72 1,000 0 0.0
29/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2012
0.68
 100 0.67 0.68 0.68 0 0 0
26/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/06/2012
0.67
 500 0.66 0.67 0.67 0 0 0
21/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/06/2012
0.66
 300 0.65 0.66 0.66 0 0 0
19/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2012
0.65
 200 0.64 0.65 0.65 0 0 0
12/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
08/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
07/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/06/2012
0.64
 300 0.61 0.64 0.64 0 0 0
04/06/2012
0.61
 300 0.60 0.61 0.61 0 0 0
01/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2012
0.60
 200 0.59 0.60 0.60 0 0 0
30/05/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/05/2012
0.59
 100 0.63 0.63 0.59 0 0 0
28/05/2012
0.63
 300 0.69 0.69 0.63 0 0 0
25/05/2012
0.69
 1,200 0.66 0.69 0.68 0 0 0
24/05/2012
0.66
 300 0.65 0.66 0.61 0 0 0
23/05/2012
0.65
 200 0.65 0.65 0.65 0 0 0
22/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/05/2012
0.65
 300 0.61 0.65 0.64 0 0 0
18/05/2012
0.61
 200 0.58 0.61 0.61 0 0 0
17/05/2012
0.58
 400 0.60 0.64 0.58 0 0 0
16/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2012
0.60
 200 0.58 0.60 0.60 0 0 0
14/05/2012
0.58
 400 0.55 0.58 0.58 0 0 0
11/05/2012
0.55
 100 0.52 0.55 0.55 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 100 0.48 0.52 0.52 0 0 0
07/05/2012
0.48
 3,300 0.50 0.53 0.48 0 0 0
04/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2012
0.50
 3,000 0.50 0.51 0.50 0 0 0
02/05/2012
0.50
 100 0.53 0.53 0.50 0 0 0
27/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
26/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
25/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
24/04/2012
0.53
 100 0.57 0.57 0.53 0 0 0
23/04/2012
0.57
 100 0.61 0.61 0.57 0 0 0
20/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
17/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/04/2012
0.61
 200 0.60 0.61 0.61 0 0 0
13/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2012
0.60
 500 0.57 0.60 0.60 0 0 0
29/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/03/2012
0.57
 100 0.61 0.61 0.57 0 0 0
26/03/2012
0.61
 200 0.61 0.61 0.61 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
23/03/2012
0.61
 100 0.58 0.61 0.61 0 0 0
22/03/2012
0.58
 200 0.58 0.58 0.58 0 0 0
21/03/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/03/2012
0.58
 200 0.55 0.58 0.58 0 0 0
19/03/2012
0.55
 500 0.55 0.55 0.55 0 0 0
16/03/2012
0.55
 100 0.58 0.58 0.55 0 0 0
15/03/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/03/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2012
0.58
 200 0.55 0.59 0.58 0 0 0
09/03/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/03/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/03/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/03/2012
0.55
 100 0.52 0.55 0.55 0 0 0
02/03/2012
0.52
 100 0.52 0.52 0.52 0 0 0
01/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/02/2012
0.52
 0 0.54 0.52 0.52 0 0 0
28/02/2012
0.54
 200 0.52 0.54 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |