CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
-4
(-7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 6,400 0 0
52
63.10
57
2 tháng
(2026-01-16) 		6.90 13.77% 34,300 0 0
50.10
63.10
57
3 tháng
(2025-12-17) 		8.50 17.53% 38,600 0 0
48.50
63.10
57
6 tháng
(2025-09-18) 		-3.46 -5.72% 54,600 0 0
48.50
63.10
57
12 tháng
(2025-03-24) 		1.72 3.12% 101,100 -2,900 -0.2
46.64
66.74
57
24 tháng
(2024-03-27) 		29.23 105.28% 227,862 -5,786 -0.4
27.77
66.74
57
36 tháng
(2023-04-03) 		38.24 203.91% 265,495 -7,386 -0.4
18.76
66.74
57
60 tháng
(2021-04-12) 		36.97 184.59% 358,818 -18,686 -1.0
18.03
66.74
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/03/2012
0.57
 100 0.54 0.57 0.57 0 0 0
02/03/2012
0.54
 100 0.53 0.54 0.54 0 0 0
01/03/2012
0.53
 0 0.53 0.53 0.53 0 0 0
29/02/2012
0.53
 0 0.55 0.53 0.53 0 0 0
28/02/2012
0.55
 200 0.54 0.55 0.51 0 0 0
27/02/2012
0.54
 100 0.51 0.54 0.54 0 0 0
24/02/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/02/2012
0.51
 100 0.52 0.52 0.51 0 0 0
22/02/2012
0.52
 200 0.49 0.52 0.46 0 0 0
21/02/2012
0.49
 100 0.51 0.51 0.49 0 0 0
20/02/2012
0.51
 0 0.48 0.51 0.51 0 0 0
17/02/2012
0.48
 200 0.53 0.53 0.48 0 0 0
16/02/2012
0.53
 200 0.51 0.53 0.48 0 0 0
15/02/2012
0.51
 200 0.50 0.51 0.51 0 0 0
14/02/2012
0.50
 300 0.47 0.50 0.45 0 0 0
13/02/2012
0.47
 100 0.49 0.49 0.47 0 0 0
10/02/2012
0.49
 100 0.52 0.52 0.49 0 0 0
09/02/2012
0.52
 100 0.51 0.52 0.52 0 0 0
08/02/2012
0.51
 300 0.47 0.51 0.46 0 0 0
07/02/2012
0.47
 200 0.49 0.51 0.47 0 0 0
06/02/2012
0.49
 100 0.51 0.51 0.49 0 0 0
03/02/2012
0.51
 100 0.49 0.51 0.51 0 0 0
02/02/2012
0.49
 600 0.44 0.49 0.44 500 0 0.0
01/02/2012
0.44
 200 0.46 0.48 0.44 0 0 0
31/01/2012
0.46
 100 0.49 0.49 0.46 0 0 0
30/01/2012
0.49
 0 0.47 0.49 0.49 0 0 0
20/01/2012
0.47
 200 0.50 0.51 0.47 0 0 0
19/01/2012
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2012
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2012
0.50
 100 0.48 0.50 0.50 0 0 0
13/01/2012
0.48
 100 0.45 0.48 0.48 0 0 0
12/01/2012
0.45
 0 0.45 0.45 0.45 0 0 0
11/01/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/01/2012
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2012
0.45
 0 0.45 0.45 0.45 0 0 0
06/01/2012
0.45
 0 0.45 0.45 0.45 0 0 0
05/01/2012
0.45
 100 0.50 0.50 0.45 0 0 0
04/01/2012
0.50
 200 0.48 0.50 0.45 0 0 0
03/01/2012
0.48
 100 0.46 0.48 0.48 0 0 0
30/12/2011
0.46
 300 0.44 0.46 0.41 0 0 0
29/12/2011
0.44
 100 0.48 0.48 0.44 0 0 0
28/12/2011
0.48
 300 0.46 0.48 0.43 0 0 0
27/12/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/12/2011
0.46
 1,800 0.45 0.48 0.41 0 0 0
23/12/2011
0.45
 100 0.42 0.45 0.45 0 0 0
22/12/2011
0.42
 0 0.43 0.42 0.42 0 0 0
21/12/2011
0.43
 1,300 0.41 0.43 0.38 0 0 0
20/12/2011
0.41
 800 0.41 0.41 0.37 0 0 0
19/12/2011
0.41
 300 0.39 0.41 0.37 0 0 0
16/12/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/12/2011
0.39
 2,000 0.38 0.40 0.39 0 0 0
14/12/2011
0.38
 100 0.37 0.38 0.38 0 0 0
13/12/2011
0.37
 200 0.35 0.37 0.37 0 0 0
12/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
09/12/2011
0.35
 100 0.33 0.35 0.35 0 0 0
08/12/2011
0.33
 100 0.32 0.33 0.33 0 0 0
07/12/2011
0.32
 100 0.30 0.32 0.32 0 0 0
06/12/2011
0.30
 100 0.28 0.30 0.30 0 0 0
05/12/2011
0.28
 100 0.27 0.28 0.28 0 0 0
02/12/2011
0.27
 200 0.25 0.27 0.27 0 0 0
01/12/2011
0.25
 200 0.24 0.25 0.25 0 0 0
30/11/2011
0.24
 0 0.24 0.24 0.24 0 0 0
29/11/2011
0.24
 200 0.22 0.24 0.24 0 0 0
28/11/2011
0.22
 100 0.22 0.22 0.22 0 0 0
25/11/2011
0.22
 100 0.21 0.22 0.22 0 0 0
24/11/2011
0.21
 0 0.21 0.21 0.21 0 0 0
23/11/2011
0.21
 100 0.22 0.22 0.21 0 0 0
22/11/2011
0.22
 200 0.24 0.24 0.22 0 0 0
21/11/2011
0.24
 100 0.25 0.25 0.24 0 0 0
18/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
17/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
16/11/2011
0.25
 200 0.27 0.27 0.25 0 0 0
15/11/2011
0.27
 100 0.28 0.28 0.27 0 0 0
14/11/2011
0.28
 100 0.30 0.30 0.28 0 0 0
11/11/2011
0.30
 100 0.32 0.32 0.30 0 0 0
10/11/2011
0.32
 1,600 0.28 0.32 0.32 0 0 0
09/11/2011
0.28
 200 0.30 0.32 0.28 0 0 0
08/11/2011
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2011
0.30
 200 0.32 0.32 0.30 0 0 0
04/11/2011
0.32
 100 0.34 0.34 0.32 0 0 0
03/11/2011
0.34
 100 0.34 0.34 0.34 0 0 0
02/11/2011
0.34
 200 0.32 0.34 0.31 0 0 0
01/11/2011
0.32
 0 0.32 0.32 0.32 0 0 0
31/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
28/10/2011
0.32
 100 0.31 0.32 0.32 0 0 0
27/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
26/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
25/10/2011
0.31
 100 0.32 0.32 0.31 0 0 0
24/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
21/10/2011
0.32
 100 0.35 0.35 0.32 0 0 0
20/10/2011
0.35
 100 0.37 0.37 0.35 0 0 0
19/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
18/10/2011
0.37
 100 0.38 0.38 0.37 0 0 0
17/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
14/10/2011
0.38
 0 0.38 0.38 0.38 0 0 0
13/10/2011
0.38
 400 0.41 0.41 0.38 0 0 0
12/10/2011
0.41
 300 0.42 0.42 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |