CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -2.94% 12,000 0 0
46
51
49.50
2 tháng
(2026-07-13) 		-0.50 -1% 13,400 0 0
46
51
49.50
3 tháng
(2026-06-15) 		-1.30 -2.56% 15,100 0 0
46
51
49.50
6 tháng
(2026-03-16) 		-7.50 -13.16% 49,200 -1,000 0
46
61.10
49.50
12 tháng
(2025-09-16) 		-8.36 -14.45% 105,900 -1,000 0
46
61.49
49.50
24 tháng
(2024-09-23) 		5.38 12.20% 268,605 -6,486 -0.4
44.12
65.04
49.50
36 tháng
(2023-09-27) 		27.95 129.66% 309,108 -7,486 -0.4
21.55
65.04
49.50
60 tháng
(2021-10-07) 		26.86 118.68% 362,015 -10,286 -0.5
18.28
65.04
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2012
0.81
 0 0.81 0.81 0.81 0 0 0
24/08/2012
0.81
 900 0.76 0.81 0.81 0 0 0
23/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/08/2012
0.76
 100 0.75 0.76 0.76 0 0 0
20/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/08/2012
0.75
 500 0.74 0.75 0.75 0 0 0
15/08/2012
0.74
 300 0.70 0.74 0.74 0 0 0
14/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2012
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2012
0.70
 2,000 0.66 0.70 0.70 0 0 0
09/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2012
0.66
 100 0.70 0.70 0.66 0 0 0
31/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2012
0.70
 200 0.67 0.70 0.70 0 0 0
27/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/07/2012
0.67
 100 0.72 0.72 0.67 0 0 0
20/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/07/2012
0.72
 100 0.70 0.72 0.72 0 0 0
17/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2012
0.70
 100 0.74 0.74 0.70 0 0 0
13/07/2012
0.74
 1,000 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 700 0.73 0.74 0.74 0 0 0
11/07/2012
0.73
 1,000 0.72 0.73 0.73 0 0 0
10/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/07/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/07/2012
0.72
 1,000 0.68 0.72 0.72 1,000 0 0.0
29/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2012
0.68
 100 0.67 0.68 0.68 0 0 0
26/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/06/2012
0.67
 500 0.66 0.67 0.67 0 0 0
21/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/06/2012
0.66
 300 0.65 0.66 0.66 0 0 0
19/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2012
0.65
 200 0.64 0.65 0.65 0 0 0
12/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
08/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
07/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/06/2012
0.64
 300 0.61 0.64 0.64 0 0 0
04/06/2012
0.61
 300 0.60 0.61 0.61 0 0 0
01/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2012
0.60
 200 0.59 0.60 0.60 0 0 0
30/05/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/05/2012
0.59
 100 0.63 0.63 0.59 0 0 0
28/05/2012
0.63
 300 0.69 0.69 0.63 0 0 0
25/05/2012
0.69
 1,200 0.66 0.69 0.68 0 0 0
24/05/2012
0.66
 300 0.65 0.66 0.61 0 0 0
23/05/2012
0.65
 200 0.65 0.65 0.65 0 0 0
22/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/05/2012
0.65
 300 0.61 0.65 0.64 0 0 0
18/05/2012
0.61
 200 0.58 0.61 0.61 0 0 0
17/05/2012
0.58
 400 0.60 0.64 0.58 0 0 0
16/05/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2012
0.60
 200 0.58 0.60 0.60 0 0 0
14/05/2012
0.58
 400 0.55 0.58 0.58 0 0 0
11/05/2012
0.55
 100 0.52 0.55 0.55 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 100 0.48 0.52 0.52 0 0 0
07/05/2012
0.48
 3,300 0.50 0.53 0.48 0 0 0
04/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2012
0.50
 3,000 0.50 0.51 0.50 0 0 0
02/05/2012
0.50
 100 0.53 0.53 0.50 0 0 0
27/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
26/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
25/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
24/04/2012
0.53
 100 0.57 0.57 0.53 0 0 0
23/04/2012
0.57
 100 0.61 0.61 0.57 0 0 0
20/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
17/04/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/04/2012
0.61
 200 0.60 0.61 0.61 0 0 0
13/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |