Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
10.26
 1,070,430 10.32 10.32 10.21 100,300 68,190 0.6
30/05/2012
10.32
 844,690 10.21 10.43 10.21 59,970 50,000 0.2
29/05/2012
10.21
 646,910 10.21 10.26 10.15 0 40 -0.0
28/05/2012
10.21
 722,450 10.15 10.26 10.15 0 50,000 -0.9
25/05/2012
10.15
 688,020 10.04 10.21 10.04 1,000 200,000 -3.6
24/05/2012
10.04
 1,934,580 10.21 10.21 10.04 1,000 838,000 -15.1
23/05/2012
10.21
 1,565,100 10.21 10.21 10.09 6,600 300,000 -5.3
22/05/2012
10.21
 1,471,200 10.15 10.21 10.09 38,000 0 0.7
21/05/2012
10.15
 848,920 9.93 10.21 9.93 2,700 0 0.0
18/05/2012
9.93
 3,344,340 10.09 10.09 9.87 13,000 1,188,000 -20.9
17/05/2012
10.09
 1,476,220 10.15 10.21 10.09 14,140 500,000 -8.8
16/05/2012
10.15
 2,019,900 10.15 10.21 10.09 5,000 0 0.1
15/05/2012
10.15
 3,445,150 10.21 10.21 10.04 12,570 1,700 0.2
14/05/2012
10.21
 2,552,870 10.32 10.38 10.15 3,700 0 0.1
11/05/2012
10.32
 1,443,110 10.32 10.38 10.26 40 0 0.0
10/05/2012
10.32
 1,217,250 10.43 10.49 10.32 0 135,810 -2.5
09/05/2012
10.43
 1,184,010 10.54 10.60 10.38 0 289,700 -5.4
08/05/2012
10.54
 3,197,450 10.26 10.60 10.26 360,700 215,100 2.7
07/05/2012
10.26
 1,520,120 10.26 10.32 10.21 660 0 0.0
04/05/2012
10.26
 1,917,250 10.21 10.32 10.21 0 0 0
03/05/2012
10.21
 1,581,310 10.21 10.26 10.15 0 0 0
02/05/2012
10.21
 1,540,620 10.26 10.32 10.21 770 0 0.0
27/04/2012
10.26
 1,013,980 10.26 10.32 10.21 8,620 150,000 -2.6
26/04/2012
10.26
 1,223,530 10.38 10.38 10.21 7,940 0 0.1
25/04/2012
10.38
 1,794,690 10.21 10.38 10.21 71,900 0 1.3
24/04/2012
10.21
 1,201,440 10.21 10.26 10.09 0 0 0
23/04/2012
10.21
 925,350 10.21 10.26 10.15 70,000 70,000 0
20/04/2012
10.21
 1,199,810 10.21 10.32 10.15 170,000 170,000 0
19/04/2012
10.21
 3,146,570 10.26 10.32 10.21 117,810 207,040 -1.6
18/04/2012
10.26
 4,252,210 10.32 10.38 10.21 370,000 370,000 0
17/04/2012
10.32
 1,878,050 10.32 10.38 10.26 0 0 0
16/04/2012
10.32
 2,948,440 10.21 10.38 10.09 39,000 39,000 0
13/04/2012
10.21
 3,315,840 10.32 10.38 10.21 20 0 0.0
12/04/2012
10.32
 4,076,500 10.15 10.54 10.15 700,000 700,000 0
11/04/2012
10.15
 2,751,590 10.04 10.15 10.04 500,010 500,000 0.0
10/04/2012
10.04
 1,682,610 10.15 10.21 9.98 0 0 0
09/04/2012
10.15
 1,504,840 10.09 10.21 10.09 0 20 -0.0
06/04/2012
10.09
 3,295,500 10.04 10.32 10.04 13,150 0 0.2
05/04/2012
10.04
 3,873,920 9.76 10.04 9.76 9,820 0 0.2
04/04/2012
9.76
 851,280 9.81 9.87 9.70 0 0 0
03/04/2012
9.81
 635,830 9.70 9.93 9.70 0 0 0
30/03/2012
9.70
 1,172,540 9.81 9.87 9.70 0 13,150 -0.2
29/03/2012
9.81
 3,258,580 9.76 10.04 9.76 0 9,820 -0.2
28/03/2012
9.76
 1,989,640 9.65 9.81 9.48 0 0 0
27/03/2012
9.65
 4,005,800 9.87 9.87 9.65 0 0 0
26/03/2012
9.87
 2,044,330 9.93 10.04 9.81 0 0 0
23/03/2012
9.93
 2,184,610 9.93 10.04 9.87 0 0 0
22/03/2012
9.93
 1,884,630 10.09 10.15 9.93 205,840 205,840 0
21/03/2012
10.09
 3,953,980 9.98 10.38 9.98 0 0 0
20/03/2012
9.98
 2,391,920 9.70 9.98 9.65 0 0 0
19/03/2012
9.70
 1,604,900 9.76 9.87 9.59 431,900 431,900 0
16/03/2012
9.76
 3,892,100 9.81 10.04 9.70 0 0 0
15/03/2012
9.81
 5,252,180 9.59 9.87 9.42 10 0 0.0
14/03/2012
9.59
 2,677,900 9.70 9.81 9.53 0 0 0
13/03/2012
9.70
 3,242,110 9.48 9.81 9.48 100 0 0.0
12/03/2012
9.48
 3,734,830 9.59 9.65 9.42 50 0 0.0
09/03/2012
9.59
 4,416,440 9.87 10.15 9.42 900,000 0 15.9
08/03/2012
9.87
 5,310,470 10.38 10.38 9.87 525,000 525,000 0
07/03/2012
10.38
 9,321,290 10.88 10.88 10.38 3,270 100 0.1
06/03/2012
10.88
 6,210,350 11.44 11.83 10.88 900,000 900,050 -0.0
05/03/2012
11.44
 8,100,310 10.94 11.44 11.16 50 900,000 -18.3
02/03/2012
10.94
 5,374,230 10.49 10.99 10.54 800,000 800,000 0
01/03/2012
10.49
 4,149,410 10.04 10.49 10.15 0 3,270 -0.1
29/02/2012
10.04
 2,622,380 9.59 10.04 9.59 700,000 700,000 0
28/02/2012
9.59
 4,092,550 9.53 9.81 9.53 0 0 0
27/02/2012
9.53
 3,136,220 9.42 9.59 9.37 500,000 500,000 0
24/02/2012
9.42
 3,158,290 9.48 9.70 9.31 300,000 300,000 0
23/02/2012
9.48
 2,536,460 9.42 9.53 9.31 470,000 470,050 -0.0
22/02/2012
9.42
 2,484,060 9.20 9.48 9.09 500,000 500,000 0
21/02/2012
9.20
 4,112,220 9.25 9.48 9.09 300,000 300,000 0
20/02/2012
9.25
 3,734,360 8.92 9.25 9.03 450,000 450,000 0
17/02/2012
8.92
 2,265,950 8.64 8.92 8.69 220,000 220,000 0
16/02/2012
8.64
 1,240,890 8.64 8.69 8.41 400,000 400,000 0
15/02/2012
8.64
 1,926,270 8.69 8.69 8.52 400,000 400,000 0
14/02/2012
8.69
 1,449,120 8.58 8.80 8.52 344,520 344,520 0
13/02/2012
8.58
 1,765,990 8.97 8.97 8.58 0 0 0
10/02/2012
8.97
 2,397,840 9.25 9.37 8.97 0 0 0
09/02/2012
9.25
 3,986,020 9.14 9.53 9.20 270,000 120,000 2.6
08/02/2012
9.14
 3,421,680 8.86 9.20 8.92 700,000 500,000 3.3
07/02/2012
8.86
 4,244,360 8.86 8.97 8.75 0 0 0
06/02/2012
8.86
 752,120 8.86 8.86 8.69 0 0 0
03/02/2012
8.86
 1,684,450 8.80 9.14 8.80 0 150,000 -2.4
02/02/2012
8.80
 5,734,970 8.41 8.80 8.52 0 200,000 -3.1
01/02/2012
8.41
 2,497,880 8.30 8.47 8.19 0 0 0
31/01/2012
8.30
 2,638,320 8.13 8.41 8.19 0 0 0
30/01/2012
8.13
 488,680 7.85 8.19 7.85 33,400 0 0.5
20/01/2012
7.85
 298,400 7.80 7.91 7.80 60,990 0 0.9
19/01/2012
7.80
 226,250 7.57 7.80 7.57 0 0 0
18/01/2012
7.57
 294,260 7.57 7.68 7.57 56,000 0 0.8
17/01/2012
7.57
 518,470 7.57 7.63 7.57 50,600 10 0.7
16/01/2012
7.57
 423,360 7.80 7.80 7.57 9,110 0 0.1
13/01/2012
7.80
 605,140 7.80 7.85 7.80 100,010 20 1.4
12/01/2012: Cổ tức tiền mặt tỉ lệ: 14%
12/01/2012
7.80
 551,500 7.63 7.91 7.74 100 180 -0.0
11/01/2012
7.63
 1,060,460 7.42 7.63 7.42 0 200,000 -2.9
10/01/2012
7.42
 847,940 7.32 7.47 7.32 0 0 0
09/01/2012
7.32
 589,630 7.32 7.37 7.27 415,040 301,760 1.6
06/01/2012
7.32
 298,000 7.27 7.32 7.22 50,300 75,000 -0.4
05/01/2012
7.27
 299,620 7.37 7.42 7.22 0 0 0
04/01/2012
7.37
 347,360 7.27 7.37 7.22 0 0 0
03/01/2012
7.27
 364,970 7.27 7.42 7.27 0 120,000 -1.7

Chính sách bảo mật | Điều khoản sử dụng |