CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
0.61
 40,450 0.61 0.61 0.61 0 40,320 -0.2
29/02/2012
0.61
 35,650 0.61 0.61 0.59 0 23,640 -0.1
28/02/2012
0.61
 3,250 0.62 0.63 0.61 0 0 0
27/02/2012
0.62
 37,280 0.62 0.62 0.59 11,190 36,810 -0.1
24/02/2012
0.62
 16,310 0.59 0.62 0.59 0 2,070 -0.0
23/02/2012
0.59
 1,840 0.62 0.62 0.59 0 0 0
22/02/2012
0.62
 1,700 0.62 0.62 0.59 0 0 0
21/02/2012
0.62
 220 0.62 0.62 0.59 0 0 0
20/02/2012
0.62
 130 0.62 0.63 0.62 0 0 0
17/02/2012
0.62
 11,780 0.61 0.62 0.58 770 10,250 -0.0
16/02/2012
0.61
 4,160 0.58 0.61 0.56 2,360 1,000 0.0
15/02/2012
0.58
 6,120 0.61 0.62 0.58 0 0 0
14/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
13/02/2012
0.61
 50 0.62 0.65 0.61 0 0 0
10/02/2012
0.62
 1,150 0.65 0.65 0.62 0 0 0
09/02/2012
0.65
 270 0.65 0.65 0.63 0 0 0
08/02/2012
0.65
 130 0.65 0.65 0.65 0 0 0
07/02/2012
0.65
 130 0.67 0.67 0.65 0 0 0
06/02/2012
0.67
 130 0.67 0.67 0.67 0 0 0
03/02/2012
0.67
 390 0.70 0.70 0.67 0 0 0
02/02/2012
0.70
 660 0.68 0.70 0.66 0 0 0
01/02/2012
0.68
 100 0.66 0.68 0.68 0 0 0
31/01/2012
0.66
 1,600 0.65 0.66 0.62 0 0 0
30/01/2012
0.65
 40 0.65 0.65 0.65 0 0 0
20/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
17/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/01/2012
0.65
 20 0.63 0.65 0.65 0 0 0
13/01/2012
0.63
 5,080 0.62 0.63 0.59 0 0 0
12/01/2012
0.62
 1,460 0.59 0.62 0.62 0 0 0
11/01/2012
0.59
 20 0.61 0.61 0.59 0 0 0
10/01/2012
0.61
 340 0.61 0.63 0.61 0 0 0
09/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2012
0.61
 1,160 0.63 0.63 0.61 0 0 0
05/01/2012
0.63
 17,050 0.66 0.66 0.63 0 0 0
04/01/2012
0.66
 50 0.65 0.66 0.66 0 0 0
03/01/2012
0.65
 150 0.62 0.65 0.65 0 0 0
30/12/2011
0.62
 12,510 0.59 0.62 0.58 40 0 0.0
29/12/2011
0.59
 20 0.62 0.62 0.59 0 0 0
28/12/2011
0.62
 60 0.61 0.62 0.61 0 0 0
27/12/2011
0.61
 20,010 0.61 0.61 0.58 0 20,000 -0.1
26/12/2011
0.61
 9,000 0.61 0.61 0.61 0 0 0
23/12/2011
0.61
 140 0.61 0.61 0.61 0 0 0
22/12/2011
0.61
 360 0.63 0.63 0.61 0 0 0
21/12/2011
0.63
 1,330 0.66 0.66 0.63 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 1,470 0.68 0.68 0.66 1,000 0 0.0
16/12/2011
0.68
 50 0.67 0.68 0.68 0 0 0
15/12/2011
0.67
 1,060 0.66 0.67 0.63 0 810 -0.0
14/12/2011
0.66
 5,450 0.68 0.68 0.66 0 0 0
13/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2011
0.68
 100 0.70 0.70 0.67 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 250 0.68 0.70 0.66 50 0 0.0
06/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2011
0.68
 140 0.66 0.68 0.66 10 0 0.0
02/12/2011
0.66
 680 0.65 0.66 0.63 500 0 0.0
01/12/2011
0.65
 1,730 0.65 0.65 0.63 0 0 0
30/11/2011
0.65
 170 0.67 0.67 0.65 0 0 0
29/11/2011
0.67
 5,860 0.68 0.68 0.67 0 4,570 -0.0
28/11/2011
0.68
 10,010 0.67 0.68 0.68 0 10,000 -0.1
25/11/2011
0.67
 11,210 0.70 0.70 0.67 0 9,560 -0.1
24/11/2011
0.70
 1,590 0.72 0.72 0.70 0 0 0
23/11/2011
0.72
 1,380 0.75 0.75 0.72 0 0 0
22/11/2011
0.75
 1,030 0.75 0.75 0.75 0 0 0
21/11/2011
0.75
 1,480 0.74 0.75 0.71 0 0 0
18/11/2011
0.74
 5,350 0.72 0.74 0.70 0 4,500 -0.0
17/11/2011
0.72
 170 0.75 0.75 0.72 0 0 0
16/11/2011
0.75
 1,000 0.72 0.75 0.75 0 0 0
15/11/2011
0.72
 18,290 0.71 0.72 0.68 0 5,880 -0.0
14/11/2011
0.71
 47,710 0.74 0.74 0.71 490 5,890 -0.0
11/11/2011
0.74
 720 0.71 0.74 0.70 0 0 0
10/11/2011
0.71
 1,650 0.70 0.72 0.71 0 0 0
09/11/2011
0.70
 570 0.67 0.70 0.68 0 0 0
08/11/2011
0.67
 6,710 0.68 0.71 0.67 0 0 0
07/11/2011
0.68
 13,380 0.70 0.72 0.68 140 0 0.0
04/11/2011
0.70
 2,200 0.68 0.71 0.68 0 0 0
03/11/2011
0.68
 3,600 0.71 0.71 0.68 0 0 0
02/11/2011
0.71
 3,210 0.74 0.74 0.71 0 0 0
01/11/2011
0.74
 400 0.74 0.75 0.74 0 0 0
31/10/2011
0.74
 1,060 0.78 0.78 0.74 0 0 0
28/10/2011
0.78
 300 0.75 0.78 0.76 0 0 0
27/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2011
0.75
 5,540 0.72 0.75 0.71 0 0 0
25/10/2011
0.72
 3,820 0.72 0.75 0.72 0 0 0
24/10/2011
0.72
 20 0.75 0.75 0.72 0 0 0
21/10/2011
0.75
 2,850 0.79 0.80 0.75 0 0 0
20/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2011
0.79
 310 0.79 0.80 0.76 0 0 0
14/10/2011
0.79
 110 0.79 0.83 0.79 0 0 0
13/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2011
0.79
 220 0.80 0.80 0.79 0 0 0
11/10/2011
0.80
 1,090 0.84 0.84 0.80 800 0 0.0
10/10/2011
0.84
 30 0.80 0.84 0.79 0 0 0
07/10/2011
0.80
 1,550 0.83 0.83 0.80 0 0 0
06/10/2011
0.83
 2,930 0.85 0.85 0.81 0 850 -0.0

Chính sách bảo mật | Điều khoản sử dụng |