CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2012
0.72
 300 0.77 0.77 0.72 0 0 0
23/08/2012
0.77
 1,000 0.82 0.82 0.77 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 100 0.85 0.85 0.82 0 0 0
26/07/2012
0.85
 1,600 0.82 0.85 0.85 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 100 0.81 0.82 0.82 0 0 0
23/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/07/2012
0.81
 100 0.74 0.81 0.81 0 0 0
19/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
18/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/07/2012
0.74
 100 0.75 0.75 0.74 0 0 0
09/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/07/2012
0.75
 600 0.75 0.75 0.75 0 0 0
03/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/06/2012
0.75
 1,300 0.84 0.84 0.75 0 0 0
27/06/2012
0.84
 500 0.92 0.92 0.84 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
14/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/06/2012
0.92
 100 0.84 0.92 0.92 0 0 0
11/06/2012
0.84
 100 0.76 0.84 0.84 0 0 0
08/06/2012
0.76
 100 0.70 0.76 0.76 0 0 0
07/06/2012
0.70
 8,500 0.77 0.77 0.70 0 0 0
06/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2012
0.77
 100 0.86 0.86 0.77 0 0 0
04/06/2012
0.86
 100 0.95 0.95 0.86 0 0 0
01/06/2012
0.95
 0 0.95 0.95 0.95 0 0 0
31/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/05/2012
0.95
 200 1.05 1.05 0.95 0 0 0
25/05/2012
1.05
 200 1.16 1.16 1.05 0 0 0
24/05/2012
1.16
 100 1.28 1.28 1.16 0 0 0
23/05/2012
1.28
 100 1.42 1.42 1.28 0 0 0
22/05/2012
1.42
 0 1.42 1.42 1.42 0 0 0
21/05/2012
1.42
 100 1.57 1.57 1.42 0 0 0
18/05/2012
1.57
 100 1.75 1.75 1.57 0 0 0
17/05/2012
1.75
 0 1.75 1.75 1.75 0 0 0
16/05/2012
1.75
 100 1.66 1.75 1.75 0 0 0
15/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
14/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
11/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
10/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
09/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
08/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
07/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
04/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
03/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
02/05/2012
1.66
 1,000 1.73 1.73 1.66 0 0 0
27/04/2012
1.73
 0 1.73 1.73 1.73 0 0 0
26/04/2012: Cổ tức tiền mặt tỉ lệ: 17%
26/04/2012
1.73
 0 2.88 1.73 1.73 0 0 0
25/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
24/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
23/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
20/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
19/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
18/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
17/04/2012
2.88
 0 2.88 2.88 2.88 0 0 0
16/04/2012
2.88
 100 2.62 2.88 2.88 0 0 0
13/04/2012
2.62
 0 2.62 2.62 2.62 0 0 0
12/04/2012
2.62
 0 2.62 2.62 2.62 0 0 0
11/04/2012
2.62
 0 2.62 2.62 2.62 0 0 0
10/04/2012
2.62
 100 2.44 2.62 2.62 0 0 0
09/04/2012
2.44
 0 2.44 2.44 2.44 0 0 0
06/04/2012
2.44
 500 2.26 2.44 2.44 0 0 0
05/04/2012
2.26
 100 2.06 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |