CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
3.01
 0 3.01 3.01 3.01 0 0 0
16/04/2012
3.01
 100 2.73 3.01 3.01 0 0 0
13/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
11/04/2012
2.73
 0 2.73 2.73 2.73 0 0 0
10/04/2012
2.73
 100 2.55 2.73 2.73 0 0 0
09/04/2012
2.55
 0 2.55 2.55 2.55 0 0 0
06/04/2012
2.55
 500 2.36 2.55 2.55 0 0 0
05/04/2012
2.36
 100 2.15 2.36 2.36 0 0 0
04/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
03/04/2012
2.15
 0 2.15 2.15 2.15 0 0 0
30/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
29/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/03/2012
2.15
 100 1.96 2.15 2.15 0 0 0
27/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
26/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
23/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
22/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/03/2012
1.96
 100 2.17 2.17 1.96 0 0 0
20/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
16/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
15/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
14/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
13/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
12/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
08/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
07/03/2012
2.17
 0 2.17 2.17 2.17 0 0 0
06/03/2012
2.17
 100 1.98 2.17 2.17 0 0 0
05/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
01/03/2012
1.98
 0 1.98 1.98 1.98 0 0 0
29/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
28/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
27/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
24/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
23/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
22/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
21/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
20/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
17/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
16/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
15/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
14/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
10/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
09/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
08/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
07/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
06/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
03/02/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/02/2012
1.98
 100 1.80 1.98 1.98 0 0 0
01/02/2012
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2012
1.80
 100 1.64 1.80 1.80 0 0 0
20/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
19/01/2012
1.64
 100 1.50 1.64 1.64 0 0 0
18/01/2012
1.50
 0 1.50 1.50 1.50 0 0 0
17/01/2012
1.50
 100 1.37 1.50 1.50 0 0 0
16/01/2012
1.37
 100 1.32 1.37 1.37 0 0 0
13/01/2012
1.32
 100 1.26 1.32 1.32 0 0 0
12/01/2012
1.26
 0 1.26 1.26 1.26 0 0 0
11/01/2012
1.26
 100 1.15 1.26 1.26 0 0 0
10/01/2012
1.15
 200 1.05 1.15 1.15 0 0 0
09/01/2012
1.05
 100 0.96 1.05 1.05 0 0 0
06/01/2012
0.96
 1,400 0.99 0.99 0.96 0 0 0
05/01/2012
0.99
 100 1.05 1.05 0.99 0 0 0
04/01/2012
1.05
 4,000 0.98 1.05 0.92 0 0 0
03/01/2012
0.98
 1,500 1.09 1.09 0.98 0 0 0
30/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
29/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
28/12/2011
1.09
 100 1.82 1.82 1.09 0 0 0
27/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
26/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
23/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
22/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
21/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
20/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
19/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
16/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
15/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
14/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
13/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
12/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
09/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
08/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
07/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
06/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
05/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
02/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
01/12/2011
1.82
 0 1.82 1.82 1.82 0 0 0
30/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
29/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
28/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
25/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
24/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
23/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
22/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
21/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |