CTCP Hải Minh (hmh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.88 5.44% 25,300 0 0
15.09
17
17
2 tháng
(2026-03-05) 		-3.18 -15.75% 42,800 -200 -0.0
15.09
22.16
17
3 tháng
(2026-02-03) 		0.03 0.17% 45,700 -200 -0.0
15.09
22.16
17
6 tháng
(2025-11-05) 		0.97 6.06% 186,800 -200 -0.0
13.95
22.16
17
12 tháng
(2025-05-09) 		2.56 17.75% 757,500 -500 -0.0
13.02
22.16
17
24 tháng
(2024-05-14) 		4.78 39.08% 1,494,634 -8,152 -0.1
11.16
22.16
17
36 tháng
(2023-05-22) 		7.97 88.17% 3,678,767 -295,431 -3.8
8.41
22.16
17
60 tháng
(2021-05-31) 		8.08 90.67% 9,285,486 -309,884 -5.7
8.41
22.16
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
2.95
 500 2.98 2.98 2.95 0 100 -0.0
19/04/2012
2.98
 41,700 3.08 3.08 2.91 0 11,600 -0.2
18/04/2012
3.08
 47,100 3.14 3.14 2.93 1,300 16,200 -0.2
17/04/2012
3.14
 7,600 3.20 3.26 3.04 0 0 0
16/04/2012
3.20
 9,600 3.14 3.20 2.95 100 0 0.0
13/04/2012
3.14
 2,500 3.04 3.14 3.14 0 0 0
12/04/2012
3.04
 77,800 2.85 3.04 2.81 10,000 0 0.2
11/04/2012
2.85
 43,300 2.83 2.85 2.79 700 0 0.0
10/04/2012
2.83
 24,700 2.81 2.87 2.77 2,000 0 0.0
09/04/2012
2.81
 8,400 2.77 2.81 2.77 1,100 0 0.0
06/04/2012
2.77
 15,300 2.81 2.81 2.75 5,800 1,500 0.1
05/04/2012
2.81
 8,900 2.71 2.81 2.71 3,000 0 0.0
04/04/2012
2.71
 24,300 2.81 2.81 2.71 11,000 0 0.2
03/04/2012
2.81
 5,200 2.81 2.85 2.77 1,500 0 0.0
30/03/2012
2.81
 15,500 2.95 2.95 2.77 0 0 0
29/03/2012
2.95
 6,000 2.91 2.95 2.85 2,200 0 0.0
28/03/2012
2.91
 33,100 2.91 2.93 2.89 18,100 0 0.3
27/03/2012
2.91
 20,400 2.98 3.04 2.91 6,000 0 0.1
26/03/2012
2.98
 14,300 2.93 3.00 2.91 0 0 0
23/03/2012
2.93
 12,400 2.91 2.98 2.93 0 0 0
22/03/2012
2.91
 12,500 2.93 2.93 2.91 0 0 0
21/03/2012
2.93
 14,200 2.85 2.95 2.87 4,200 0 0.1
20/03/2012
2.85
 11,500 2.85 2.89 2.85 500 0 0.0
19/03/2012
2.85
 5,200 2.93 2.93 2.85 500 0 0.0
16/03/2012
2.93
 6,100 2.91 3.00 2.83 0 0 0
15/03/2012
2.91
 900 2.81 3.00 2.91 0 0 0
14/03/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/03/2012
2.81
 1,500 2.75 2.81 2.79 0 0 0
12/03/2012
2.75
 7,100 2.77 2.83 2.75 1,000 0 0.0
09/03/2012
2.77
 14,000 2.77 2.77 2.73 1,000 0 0.0
08/03/2012
2.77
 16,100 2.93 2.93 2.75 0 0 0
07/03/2012
2.93
 9,600 2.87 2.93 2.75 0 0 0
06/03/2012
2.87
 8,600 2.96 2.96 2.87 0 0 0
05/03/2012
2.96
 24,800 2.81 2.96 2.91 0 0 0
02/03/2012
2.81
 27,400 2.75 2.81 2.75 0 0 0
01/03/2012
2.75
 6,300 2.75 2.75 2.69 0 0 0
29/02/2012
2.75
 14,900 2.67 2.75 2.65 0 0 0
28/02/2012
2.67
 4,100 2.79 2.79 2.65 0 0 0
27/02/2012
2.79
 27,900 2.67 2.79 2.69 0 0 0
24/02/2012
2.67
 37,700 2.63 2.69 2.63 0 0 0
23/02/2012
2.63
 32,900 2.59 2.67 2.59 0 0 0
22/02/2012
2.59
 13,200 2.59 2.69 2.57 2,000 0 0.0
21/02/2012
2.59
 19,000 2.61 2.65 2.55 2,600 0 0.0
20/02/2012
2.61
 4,900 2.55 2.63 2.59 0 0 0
17/02/2012
2.55
 1,900 2.55 2.61 2.55 0 0 0
16/02/2012
2.55
 800 2.55 2.61 2.55 400 0 0.0
15/02/2012
2.55
 10,000 2.53 2.55 2.55 0 0 0
14/02/2012
2.53
 6,100 2.51 2.59 2.53 3,000 0 0.0
13/02/2012
2.51
 5,600 2.57 2.61 2.51 2,500 0 0.0
10/02/2012
2.57
 3,100 2.59 2.63 2.57 3,000 0 0.0
09/02/2012
2.59
 32,000 2.57 2.59 2.55 8,500 0 0.1
08/02/2012
2.57
 11,600 2.63 2.63 2.57 0 0 0
07/02/2012
2.63
 24,100 2.65 2.67 2.59 0 0 0
06/02/2012
2.65
 3,000 2.59 2.65 2.65 0 0 0
03/02/2012
2.59
 5,000 2.69 2.87 2.59 0 0 0
02/02/2012
2.69
 6,400 2.65 2.69 2.67 0 0 0
01/02/2012
2.65
 2,100 2.59 2.65 2.59 0 0 0
31/01/2012
2.59
 11,700 2.71 2.71 2.55 0 0 0
30/01/2012
2.71
 100 2.63 2.71 2.71 0 0 0
20/01/2012
2.63
 27,200 2.47 2.63 2.47 42,900 0 0.5
19/01/2012
2.47
 12,500 2.36 2.47 2.45 0 0 0
18/01/2012
2.36
 200 2.36 2.36 2.36 15,000 0 0.2
17/01/2012
2.36
 1,600 2.45 2.45 2.36 0 0 0
16/01/2012
2.45
 1,000 2.38 2.45 2.45 0 0 0
13/01/2012
2.38
 16,900 2.40 2.40 2.38 0 0 0
12/01/2012
2.40
 5,800 2.38 2.40 2.38 0 0 0
11/01/2012
2.38
 2,000 2.43 2.43 2.38 0 0 0
10/01/2012
2.43
 15,300 2.41 2.43 2.36 0 0 0
09/01/2012
2.41
 3,100 2.34 2.41 2.34 32,300 0 0.4
06/01/2012
2.34
 1,200 2.34 2.34 2.34 0 0 0
05/01/2012
2.34
 3,600 2.32 2.34 2.34 0 0 0
04/01/2012
2.32
 9,500 2.36 2.36 2.32 27,400 0 0.3
03/01/2012
2.36
 40,600 2.38 2.40 2.36 0 0 0
30/12/2011
2.38
 11,000 2.36 2.40 2.38 1,100 0 0.0
29/12/2011
2.36
 4,300 2.43 2.43 2.34 0 0 0
28/12/2011
2.43
 5,500 2.28 2.43 2.36 0 0 0
27/12/2011
2.28
 24,400 2.28 2.30 2.26 400 0 0.0
26/12/2011
2.28
 8,400 2.22 2.28 2.26 35,100 0 0.4
23/12/2011
2.22
 6,500 2.34 2.34 2.22 42,000 0 0.5
22/12/2011
2.34
 2,000 2.34 2.34 2.34 0 0 0
21/12/2011
2.34
 12,400 2.38 2.38 2.34 0 0 0
20/12/2011
2.38
 48,500 2.45 2.45 2.34 500 0 0.0
19/12/2011
2.45
 9,900 2.45 2.45 2.43 31,800 0 0.4
16/12/2011: Cổ tức tiền mặt tỉ lệ: 5%
16/12/2011
2.45
 38,500 2.41 2.47 2.45 0 0 0
15/12/2011
2.41
 10,700 2.47 2.47 2.41 100 0 0.0
14/12/2011
2.47
 27,100 2.49 2.49 2.47 0 0 0
13/12/2011
2.49
 7,900 2.53 2.53 2.47 0 0 0
12/12/2011
2.53
 12,500 2.49 2.55 2.47 0 0 0
09/12/2011
2.49
 58,700 2.47 2.51 2.43 0 0 0
08/12/2011
2.47
 14,200 2.43 2.47 2.43 0 0 0
07/12/2011
2.43
 23,000 2.43 2.43 2.41 18,000 0 0.2
06/12/2011
2.43
 2,600 2.43 2.45 2.41 0 0 0
05/12/2011
2.43
 15,000 2.40 2.45 2.43 0 0 0
02/12/2011
2.40
 16,000 2.40 2.40 2.40 100 0 0.0
01/12/2011
2.40
 6,000 2.40 2.40 2.40 0 0 0
30/11/2011
2.40
 14,000 2.41 2.41 2.40 0 0 0
29/11/2011
2.41
 11,500 2.41 2.45 2.40 0 0 0
28/11/2011
2.41
 5,200 2.43 2.43 2.41 0 0 0
25/11/2011
2.43
 100 2.36 2.43 2.43 0 0 0
24/11/2011
2.36
 2,000 2.45 2.45 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |