CTCP Thương mại Hóc Môn (htc)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -3.36% 18,400 0 0
32.20
40.90
37.40
2 tháng
(2026-06-01) 		1.08 2.98% 29,100 0 0
32.20
42.17
37.40
3 tháng
(2026-05-04) 		-6.26 -14.34% 154,300 0 0
31.16
44.55
37.40
6 tháng
(2026-02-02) 		-0.90 -2.36% 386,400 0 0
29.97
49.22
37.40
12 tháng
(2025-08-05) 		13.09 53.82% 450,100 0 0
24.31
49.22
37.40
24 tháng
(2024-08-12) 		13.55 56.79% 518,492 0 0
18.71
49.22
37.40
36 tháng
(2023-08-16) 		19.64 110.56% 858,080 -216,000 -4.5
16.04
49.22
37.40
60 tháng
(2021-08-26) 		22.23 146.59% 2,763,122 -216,000 -4.5
11.33
49.22
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
20/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
19/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
18/07/2012
2.23
 200 2.20 2.23 2.08 0 0 0
17/07/2012
2.20
 6,400 2.25 2.41 2.09 0 0 0
16/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
13/07/2012
2.25
 4,000 2.00 2.25 2.15 0 0 0
12/07/2012
2.00
 600 2.04 2.12 2.00 0 0 0
11/07/2012
2.04
 100 2.12 2.12 2.04 0 0 0
10/07/2012
2.12
 0 2.12 2.12 2.12 0 0 0
09/07/2012
2.12
 0 2.12 2.12 2.12 0 0 0
06/07/2012
2.12
 1,000 2.20 2.20 2.12 0 0 0
05/07/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2012
2.20
 2,100 2.20 2.20 2.08 0 0 0
02/07/2012
2.20
 1,500 2.15 2.20 2.08 0 0 0
29/06/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/06/2012
2.15
 4,400 2.15 2.15 2.08 0 0 0
27/06/2012
2.15
 4,000 2.25 2.25 2.11 0 0 0
26/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
25/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
22/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2012
2.25
 300 2.20 2.25 2.06 0 0 0
19/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2012
2.20
 1,000 2.20 2.20 2.20 0 0 0
15/06/2012
2.20
 1,000 2.34 2.34 2.20 0 0 0
14/06/2012
2.34
 25,100 2.25 2.34 2.25 0 0 0
13/06/2012
2.25
 40,000 2.11 2.25 2.19 0 0 0
12/06/2012
2.11
 6,500 2.15 2.15 2.11 0 0 0
11/06/2012
2.15
 0 2.15 2.15 2.15 0 0 0
08/06/2012
2.15
 100 2.12 2.15 2.15 0 0 0
07/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
06/06/2012: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2012
2.12
 2,000 2.11 2.12 2.12 0 0 0
05/06/2012
2.11
 0 2.11 2.11 2.11 0 0 0
04/06/2012
2.11
 0 2.11 2.11 2.11 0 0 0
01/06/2012
2.11
 800 2.14 2.14 2.11 0 0 0
31/05/2012
2.14
 0 2.14 2.14 2.14 0 0 0
30/05/2012
2.14
 0 2.14 2.14 2.14 0 0 0
29/05/2012
2.14
 10,100 2.14 2.14 2.08 0 0 0
28/05/2012
2.14
 100 2.14 2.14 2.14 0 0 0
25/05/2012
2.14
 5,000 2.15 2.15 2.14 0 0 0
24/05/2012
2.15
 4,300 2.15 2.15 2.05 0 0 0
23/05/2012
2.15
 13,000 2.15 2.15 2.06 0 0 0
22/05/2012
2.15
 300 2.15 2.15 2.15 0 0 0
21/05/2012
2.15
 5,000 2.09 2.15 2.15 0 0 0
18/05/2012
2.09
 5,000 2.09 2.09 2.05 0 0 0
17/05/2012
2.09
 9,000 2.14 2.15 2.09 0 0 0
16/05/2012
2.14
 14,100 2.05 2.14 2.06 0 0 0
15/05/2012
2.05
 20,900 2.17 2.17 2.03 0 0 0
14/05/2012
2.17
 4,100 2.32 2.32 2.17 0 0 0
11/05/2012
2.32
 12,100 2.35 2.35 2.21 0 0 0
10/05/2012
2.35
 11,600 2.29 2.35 2.29 0 0 0
09/05/2012
2.29
 12,100 2.27 2.29 2.23 0 0 0
08/05/2012
2.27
 22,000 2.23 2.27 2.12 0 0 0
07/05/2012
2.23
 52,400 2.17 2.24 2.11 0 0 0
04/05/2012
2.17
 7,000 2.06 2.17 2.09 0 0 0
03/05/2012
2.06
 2,800 2.06 2.09 2.05 0 0 0
02/05/2012
2.06
 11,100 2.15 2.15 2.06 0 0 0
27/04/2012
2.15
 500 2.12 2.15 2.15 0 0 0
26/04/2012
2.12
 0 2.12 2.12 2.12 0 0 0
25/04/2012
2.12
 2,000 2.09 2.12 2.12 0 0 0
24/04/2012
2.09
 2,000 2.18 2.18 2.09 0 0 0
23/04/2012
2.18
 1,100 2.15 2.18 2.09 0 0 0
20/04/2012
2.15
 2,500 2.15 2.15 2.15 0 0 0
19/04/2012
2.15
 6,500 2.20 2.20 2.15 0 0 0
18/04/2012
2.20
 10,000 2.20 2.21 2.18 0 0 0
17/04/2012
2.20
 11,600 2.21 2.21 2.11 0 0 0
16/04/2012
2.21
 1,700 2.11 2.21 2.12 0 0 0
13/04/2012
2.11
 0 2.21 2.11 2.11 0 0 0
12/04/2012
2.21
 14,500 2.14 2.21 2.06 0 0 0
11/04/2012
2.14
 4,000 2.11 2.14 2.14 0 0 0
10/04/2012
2.11
 27,300 2.14 2.14 2.08 0 0 0
09/04/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/04/2012
2.14
 100 2.00 2.14 2.14 0 0 0
05/04/2012
2.00
 0 2.00 2.00 2.00 0 0 0
04/04/2012
2.00
 4,000 2.02 2.06 2.00 0 0 0
03/04/2012
2.02
 5,600 1.97 2.05 1.94 0 0 0
30/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
29/03/2012
1.97
 100 2.06 2.06 1.97 0 0 0
28/03/2012
2.06
 3,000 2.08 2.08 2.06 0 0 0
27/03/2012
2.08
 0 2.08 2.08 2.08 0 0 0
26/03/2012
2.08
 13,500 2.05 2.08 2.05 0 0 0
23/03/2012
2.05
 100 2.00 2.05 2.05 0 0 0
22/03/2012
2.00
 15,500 2.05 2.05 2.00 0 0 0
21/03/2012
2.05
 6,900 2.05 2.05 2.05 0 0 0
20/03/2012
2.05
 100 1.97 2.05 2.05 0 0 0
19/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
16/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
15/03/2012
1.97
 6,000 1.90 1.97 1.96 0 0 0
14/03/2012
1.90
 2,900 1.87 1.90 1.87 0 0 0
13/03/2012
1.87
 10,400 1.90 1.97 1.87 0 0 0
12/03/2012
1.90
 5,000 1.96 1.96 1.90 0 0 0
09/03/2012
1.96
 13,400 1.94 1.96 1.91 0 0 0
08/03/2012
1.94
 7,000 1.96 1.96 1.94 0 0 0
07/03/2012
1.96
 2,000 2.02 2.02 1.96 0 0 0
06/03/2012
2.02
 5,000 2.03 2.03 2.02 0 0 0
05/03/2012
2.03
 45,600 1.91 2.03 1.93 0 0 0
02/03/2012
1.91
 0 1.91 1.91 1.91 0 0 0
01/03/2012
1.91
 0 1.91 1.91 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |