CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
2.20
 2,000 2.19 2.20 2.20 0 0 0
08/11/2012
2.19
 1,500 2.27 2.27 2.19 0 0 0
07/11/2012
2.27
 900 2.43 2.43 2.27 0 0 0
06/11/2012
2.43
 2,700 2.33 2.43 2.19 0 0 0
05/11/2012
2.33
 0 2.33 2.33 2.33 0 0 0
02/11/2012
2.33
 200 2.19 2.33 2.33 0 0 0
01/11/2012
2.19
 7,700 2.15 2.30 2.19 0 0 0
31/10/2012
2.15
 1,000 2.19 2.19 2.15 0 0 0
30/10/2012
2.19
 6,000 2.20 2.20 2.19 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 300 2.20 2.25 2.06 0 0 0
25/10/2012
2.20
 4,100 2.19 2.20 2.19 0 0 0
24/10/2012
2.19
 34,100 2.25 2.25 2.19 0 0 0
23/10/2012
2.25
 600 2.41 2.41 2.25 0 0 0
22/10/2012
2.41
 600 2.27 2.41 2.40 0 0 0
19/10/2012
2.27
 600 2.43 2.43 2.27 0 0 0
18/10/2012
2.43
 100 2.28 2.43 2.43 0 0 0
17/10/2012
2.28
 100 2.12 2.28 2.28 0 0 0
16/10/2012
2.12
 10,100 2.27 2.27 2.12 0 0 0
15/10/2012
2.27
 900 2.28 2.28 2.14 0 0 0
12/10/2012
2.28
 0 2.28 2.28 2.28 0 0 0
11/10/2012
2.28
 0 2.28 2.28 2.28 0 0 0
10/10/2012
2.28
 100 2.17 2.28 2.28 0 0 0
09/10/2012
2.17
 5,400 2.19 2.19 2.15 0 0 0
08/10/2012
2.19
 5,800 2.19 2.19 2.19 0 0 0
05/10/2012
2.19
 0 2.19 2.19 2.19 0 0 0
04/10/2012
2.19
 1,000 2.19 2.19 2.19 0 0 0
03/10/2012
2.19
 0 2.19 2.19 2.19 0 0 0
02/10/2012
2.19
 1,400 2.35 2.35 2.19 0 0 0
01/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
28/09/2012
2.35
 100 2.51 2.51 2.35 0 0 0
27/09/2012
2.51
 100 2.35 2.51 2.51 0 0 0
26/09/2012
2.35
 100 2.51 2.51 2.35 0 0 0
25/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
24/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
21/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
20/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
19/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
18/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
17/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
14/09/2012
2.51
 0 2.51 2.51 2.51 0 0 0
13/09/2012
2.51
 100 2.36 2.51 2.51 0 0 0
12/09/2012
2.36
 0 2.36 2.36 2.36 0 0 0
11/09/2012
2.36
 200 2.23 2.36 2.35 0 0 0
10/09/2012
2.23
 0 2.23 2.23 2.23 0 0 0
07/09/2012
2.23
 400 2.40 2.40 2.23 0 0 0
06/09/2012
2.40
 100 2.25 2.40 2.40 0 0 0
05/09/2012
2.25
 0 2.25 2.25 2.25 0 0 0
04/09/2012
2.25
 100 2.22 2.25 2.25 0 0 0
31/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
30/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
29/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
28/08/2012
2.22
 3,000 2.27 2.27 2.12 0 0 0
27/08/2012
2.27
 12,600 2.28 2.28 2.14 0 0 0
24/08/2012
2.28
 2,500 2.28 2.28 2.22 0 0 0
23/08/2012
2.28
 1,500 2.27 2.28 2.27 0 0 0
22/08/2012
2.27
 1,100 2.27 2.41 2.27 0 0 0
21/08/2012
2.27
 100 2.43 2.43 2.27 0 0 0
20/08/2012
2.43
 0 2.43 2.43 2.43 0 0 0
17/08/2012
2.43
 1,000 2.28 2.43 2.36 0 0 0
16/08/2012
2.28
 0 2.28 2.28 2.28 0 0 0
15/08/2012: Cổ tức tiền mặt tỉ lệ: 5%
15/08/2012
2.28
 500 2.19 2.28 2.28 0 0 0
14/08/2012
2.19
 4,300 2.23 2.23 2.19 0 0 0
13/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
10/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
09/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
08/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
07/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
06/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
03/08/2012
2.23
 0 2.23 2.23 2.23 0 0 0
02/08/2012
2.23
 4,000 2.19 2.33 2.23 0 0 0
01/08/2012
2.19
 5,300 2.34 2.42 2.19 0 0 0
31/07/2012
2.34
 1,100 2.31 2.34 2.31 0 0 0
30/07/2012
2.31
 100 2.20 2.31 2.31 0 0 0
27/07/2012
2.20
 5,000 2.12 2.20 2.12 0 0 0
26/07/2012
2.12
 0 2.12 2.12 2.12 0 0 0
25/07/2012
2.12
 2,000 2.23 2.23 2.12 0 0 0
24/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
23/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
20/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
19/07/2012
2.23
 0 2.23 2.23 2.23 0 0 0
18/07/2012
2.23
 200 2.20 2.23 2.08 0 0 0
17/07/2012
2.20
 6,400 2.25 2.41 2.09 0 0 0
16/07/2012
2.25
 0 2.25 2.25 2.25 0 0 0
13/07/2012
2.25
 4,000 2.00 2.25 2.15 0 0 0
12/07/2012
2.00
 600 2.04 2.12 2.00 0 0 0
11/07/2012
2.04
 100 2.12 2.12 2.04 0 0 0
10/07/2012
2.12
 0 2.12 2.12 2.12 0 0 0
09/07/2012
2.12
 0 2.12 2.12 2.12 0 0 0
06/07/2012
2.12
 1,000 2.20 2.20 2.12 0 0 0
05/07/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2012
2.20
 2,100 2.20 2.20 2.08 0 0 0
02/07/2012
2.20
 1,500 2.15 2.20 2.08 0 0 0
29/06/2012
2.15
 0 2.15 2.15 2.15 0 0 0
28/06/2012
2.15
 4,400 2.15 2.15 2.08 0 0 0
27/06/2012
2.15
 4,000 2.25 2.25 2.11 0 0 0
26/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
25/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
22/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |