CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-05) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-09) 		5.27 21.58% 65,836 0 0
23.48
32.70
29.70
24 tháng
(2023-12-15) 		10 50.78% 428,832 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-20) 		15.89 115% 1,836,486 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-30) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
25/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
24/11/2011
1.84
 1,000 1.85 1.85 1.84 0 0 0
23/11/2011
1.85
 0 1.84 1.85 1.85 0 0 0
22/11/2011
1.84
 3,700 1.88 1.88 1.84 0 0 0
21/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
18/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
16/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2011
1.88
 5,000 1.96 1.96 1.88 0 0 0
11/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
10/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
09/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
08/11/2011
1.96
 1,000 1.88 1.96 1.96 0 0 0
07/11/2011
1.88
 1,000 1.88 1.88 1.88 0 0 0
04/11/2011
1.88
 500 1.88 1.88 1.88 0 0 0
03/11/2011
1.88
 2,000 1.91 1.91 1.88 0 0 0
02/11/2011
1.91
 4,000 1.93 1.93 1.91 0 0 0
01/11/2011
1.93
 2,000 1.91 1.93 1.93 0 0 0
31/10/2011
1.91
 800 1.91 1.93 1.91 0 0 0
28/10/2011
1.91
 2,200 2.00 2.00 1.78 0 0 0
27/10/2011
2.00
 500 1.94 2.00 1.81 0 0 0
26/10/2011
1.94
 0 1.96 1.94 1.94 0 0 0
25/10/2011
1.96
 1,900 1.91 1.96 1.91 0 0 0
24/10/2011
1.91
 1,000 2.00 2.00 1.91 0 0 0
21/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
19/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
18/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
17/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
14/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
13/10/2011
2.00
 0 2.00 2.00 2.00 0 0 0
12/10/2011
2.00
 100 1.94 2.00 2.00 0 0 0
11/10/2011
1.94
 0 1.93 1.94 1.94 0 0 0
10/10/2011
1.93
 5,300 1.93 1.96 1.93 0 0 0
07/10/2011
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2011
1.93
 3,000 1.94 1.94 1.91 0 0 0
05/10/2011
1.94
 2,200 1.93 2.03 1.94 0 0 0
04/10/2011
1.93
 5,000 2.03 2.03 1.93 0 0 0
03/10/2011
2.03
 100 2.01 2.03 2.03 0 0 0
30/09/2011
2.01
 2,500 1.99 2.01 2.00 0 0 0
29/09/2011
1.99
 3,300 2.03 2.03 1.99 0 0 0
28/09/2011
2.03
 100 2.00 2.03 2.03 0 0 0
27/09/2011
2.00
 18,500 2.01 2.01 1.88 0 0 0
26/09/2011
2.01
 200 1.96 2.01 2.01 0 0 0
23/09/2011
1.96
 4,800 1.96 2.09 1.96 0 0 0
22/09/2011
1.96
 1,000 1.99 1.99 1.96 0 0 0
21/09/2011
1.99
 100 1.96 1.99 1.99 0 0 0
20/09/2011
1.96
 10,000 1.99 1.99 1.96 0 0 0
19/09/2011
1.99
 1,300 1.90 1.99 1.93 0 0 0
16/09/2011
1.90
 600 2.00 2.00 1.90 0 0 0
15/09/2011
2.00
 1,100 2.00 2.00 1.97 0 0 0
14/09/2011
2.00
 9,200 2.01 2.01 2.00 0 0 0
13/09/2011
2.01
 23,400 1.99 2.03 1.99 0 0 0
12/09/2011
1.99
 0 1.99 1.99 1.99 0 0 0
09/09/2011
1.99
 0 1.99 1.99 1.99 0 0 0
08/09/2011
1.99
 7,000 1.96 2.00 1.99 0 0 0
07/09/2011: Cổ tức tiền mặt tỉ lệ: 5%
07/09/2011
1.96
 9,500 1.90 1.97 1.93 0 0 0
06/09/2011
1.90
 0 1.90 1.90 1.90 0 0 0
05/09/2011
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2011
1.90
 25,800 1.88 1.91 1.84 0 0 0
31/08/2011
1.88
 6,800 1.88 1.90 1.88 0 0 0
30/08/2011
1.88
 22,700 1.95 2.00 1.87 0 0 0
29/08/2011
1.95
 600 1.84 1.95 1.81 0 0 0
26/08/2011
1.84
 200 1.81 1.84 1.84 0 0 0
25/08/2011
1.81
 1,000 1.94 1.94 1.81 0 0 0
24/08/2011
1.94
 100 2.08 2.08 1.94 0 0 0
23/08/2011
2.08
 100 1.95 2.08 2.08 0 0 0
22/08/2011
1.95
 100 1.90 1.95 1.95 0 0 0
19/08/2011
1.90
 200 1.90 1.90 1.77 0 0 0
18/08/2011
1.90
 1,000 1.79 1.90 1.90 0 0 0
17/08/2011
1.79
 400 1.74 1.79 1.79 0 0 0
16/08/2011
1.74
 0 1.74 1.74 1.74 0 0 0
15/08/2011
1.74
 14,500 1.81 1.81 1.74 0 0 0
12/08/2011
1.81
 100 1.73 1.81 1.81 0 0 0
11/08/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/08/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2011
1.73
 32,100 1.86 1.86 1.73 0 0 0
08/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
05/08/2011
1.86
 0 1.88 1.86 1.86 0 0 0
04/08/2011
1.88
 1,400 1.81 1.88 1.74 0 0 0
03/08/2011
1.81
 1,300 1.81 1.81 1.73 0 0 0
02/08/2011
1.81
 2,000 1.81 1.81 1.80 0 0 0
01/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/07/2011
1.81
 1,000 1.74 1.81 1.81 0 0 0
28/07/2011
1.74
 200 1.74 1.86 1.74 0 0 0
27/07/2011
1.74
 0 1.74 1.74 1.74 0 0 0
26/07/2011
1.74
 1,000 1.79 1.79 1.74 0 0 0
25/07/2011
1.79
 0 1.79 1.79 1.79 0 0 0
22/07/2011
1.79
 0 1.79 1.79 1.79 0 0 0
21/07/2011
1.79
 300 1.88 1.88 1.79 0 0 0
20/07/2011
1.88
 1,000 1.95 1.95 1.88 0 0 0
19/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
18/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
15/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
14/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
13/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
12/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0
11/07/2011
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |