CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-15) 		0.20 6.90% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-16) 		0.10 3.33% 233,800 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-17) 		-0.10 -3.13% 474,700 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-21) 		-0.40 -11.43% 1,587,100 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-26) 		-3.70 -54.41% 6,109,700 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
5
 41,820 4.80 5 4.70 0 0 0
29/02/2012
4.80
 7,110 4.80 4.90 4.70 0 0 0
28/02/2012
4.80
 17,480 5 5 4.80 0 0 0
27/02/2012
5
 35,030 4.90 5.10 4.90 0 0 0
24/02/2012
4.90
 19,570 4.90 4.90 4.70 0 5,000 -0.0
23/02/2012
4.90
 19,280 4.70 4.90 4.60 0 0 0
22/02/2012
4.70
 6,300 4.60 4.70 4.50 0 0 0
21/02/2012
4.60
 7,760 4.60 4.80 4.40 0 0 0
20/02/2012
4.60
 5,700 4.60 4.80 4.60 0 0 0
17/02/2012
4.60
 10,080 4.60 4.70 4.60 310 0 0.0
16/02/2012
4.60
 6,910 4.40 4.60 4.20 2,000 0 0.0
15/02/2012
4.40
 1,750 4.40 4.40 4.40 0 0 0
14/02/2012
4.40
 4,460 4.30 4.50 4.20 0 0 0
13/02/2012
4.30
 1,320 4.50 4.60 4.30 0 0 0
10/02/2012
4.50
 13,600 4.30 4.50 4.20 0 0 0
09/02/2012
4.30
 3,060 4.40 4.60 4.30 1,000 0 0.0
08/02/2012
4.40
 5,030 4.20 4.40 4.30 800 0 0.0
07/02/2012
4.20
 2,790 4.40 4.60 4.20 0 0 0
06/02/2012
4.40
 8,530 4.60 4.60 4.40 0 0 0
03/02/2012
4.60
 9,440 4.60 4.70 4.40 0 0 0
02/02/2012
4.60
 3,550 4.60 4.70 4.60 0 0 0
01/02/2012
4.60
 310 4.70 4.70 4.50 0 0 0
31/01/2012
4.70
 260 4.60 4.70 4.60 0 0 0
30/01/2012
4.60
 390 4.50 4.60 4.50 0 0 0
20/01/2012
4.50
 900 4.30 4.50 4.40 0 0 0
19/01/2012
4.30
 500 4.10 4.30 4.30 500 0 0.0
18/01/2012
4.10
 1,150 4.10 4.10 4 0 0 0
17/01/2012
4.10
 1,210 4 4.20 4.10 0 0 0
16/01/2012
4
 2,140 4.10 4.30 4 290 0 0.0
13/01/2012
4.10
 120 4.20 4.40 4.10 0 0 0
12/01/2012
4.20
 1,550 4.30 4.50 4.10 0 0 0
11/01/2012
4.30
 1,610 4.50 4.60 4.30 500 0 0.0
10/01/2012
4.50
 540 4.30 4.50 4.20 0 0 0
09/01/2012
4.30
 1,120 4.10 4.30 4 0 0 0
06/01/2012
4.10
 2,910 4.20 4.30 4 2,600 0 0.0
05/01/2012
4.20
 2,840 4.40 4.50 4.20 0 0 0
04/01/2012
4.40
 3,010 4.60 4.60 4.40 1,500 0 0.0
03/01/2012
4.60
 1,550 4.80 4.80 4.60 0 0 0
30/12/2011
4.80
 19,740 4.60 4.80 4.50 0 0 0
29/12/2011
4.60
 14,950 4.50 4.60 4.50 400 0 0.0
28/12/2011
4.50
 11,310 4.30 4.50 4.30 0 1,500 -0.0
27/12/2011
4.30
 17,480 4.10 4.30 3.90 500 0 0.0
26/12/2011
4.10
 20,750 4 4.10 3.80 0 1,000 -0.0
23/12/2011
4
 20 3.90 4 4 0 0 0
22/12/2011
3.90
 10,200 3.80 3.90 3.70 0 0 0
21/12/2011
3.80
 14,030 3.90 3.90 3.80 0 0 0
20/12/2011
3.90
 2,520 4 4 3.80 0 0 0
19/12/2011
4
 20 4 4 3.80 0 0 0
16/12/2011
4
 1,010 3.90 4 3.90 0 0 0
15/12/2011
3.90
 6,520 3.80 3.90 3.70 0 0 0
14/12/2011
3.80
 2,010 4 4.10 3.80 0 0 0
13/12/2011
4
 8,210 4.10 4.10 3.90 0 0 0
12/12/2011
4.10
 6,860 4.10 4.10 3.90 0 0 0
09/12/2011
4.10
 9,010 4.10 4.30 3.90 0 0 0
08/12/2011
4.10
 580 4.30 4.40 4.10 0 0 0
07/12/2011
4.30
 14,070 4.30 4.30 4.10 0 0 0
06/12/2011
4.30
 8,860 4.40 4.40 4.30 0 0 0
05/12/2011
4.40
 39,060 4.20 4.40 4 0 0 0
02/12/2011
4.20
 2,260 4.20 4.30 4.20 0 0 0
01/12/2011
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2011
4.20
 26,380 4.40 4.40 4.20 0 0 0
29/11/2011
4.40
 2,030 4.20 4.40 4.10 0 0 0
28/11/2011
4.20
 1,610 4 4.20 4.20 0 0 0
25/11/2011
4
 11,970 4.20 4.20 4 6,170 0 0.0
24/11/2011
4.20
 14,570 4.40 4.40 4.20 0 5,060 -0.0
23/11/2011
4.40
 10 4.40 4.40 4.40 0 0 0
22/11/2011
4.40
 9,560 4.40 4.40 4.20 0 0 0
21/11/2011
4.40
 3,010 4.50 4.50 4.40 0 0 0
18/11/2011
4.50
 6,150 4.50 4.50 4.30 630 2,970 -0.0
17/11/2011
4.50
 10,890 4.30 4.50 4.20 0 4,000 -0.0
16/11/2011
4.30
 780 4.40 4.60 4.20 0 0 0
15/11/2011
4.40
 14,670 4.60 4.60 4.40 400 4,000 -0.0
14/11/2011
4.60
 4,280 4.80 4.80 4.60 0 1,000 -0.0
11/11/2011
4.80
 5,670 5 5 4.80 500 0 0.0
10/11/2011
5
 120 4.90 5 5 0 0 0
09/11/2011
4.90
 8,470 5.10 5.20 4.90 0 0 0
08/11/2011
5.10
 1,020 5.10 5.20 4.90 0 0 0
07/11/2011
5.10
 10,600 5.30 5.30 5.10 940 0 0.0
04/11/2011
5.30
 610 5.30 5.40 5.30 0 0 0
03/11/2011
5.30
 14,650 5.20 5.30 5.10 0 0 0
02/11/2011
5.20
 6,430 5.40 5.40 5.20 0 0 0
01/11/2011
5.40
 6,170 5.60 5.60 5.40 0 0 0
31/10/2011
5.60
 4,200 5.70 5.70 5.60 0 0 0
28/10/2011
5.70
 1,800 5.60 5.70 5.70 0 0 0
27/10/2011
5.60
 2,200 5.60 5.60 5.50 0 0 0
26/10/2011
5.60
 520 5.60 5.70 5.50 0 0 0
25/10/2011
5.60
 4,340 5.70 5.70 5.50 0 0 0
24/10/2011
5.70
 100 5.70 5.70 5.70 0 0 0
21/10/2011
5.70
 430 5.50 5.70 5.50 0 0 0
20/10/2011
5.50
 1,560 5.70 5.70 5.50 0 0 0
19/10/2011
5.70
 5,110 5.60 5.70 5.50 0 0 0
18/10/2011
5.60
 3,720 5.70 5.80 5.60 0 0 0
17/10/2011
5.70
 7,200 5.60 5.70 5.50 500 0 0.0
14/10/2011
5.60
 2,390 5.60 5.70 5.60 0 0 0
13/10/2011
5.60
 4,760 5.70 5.70 5.60 0 0 0
12/10/2011
5.70
 4,350 5.70 5.70 5.50 0 0 0
11/10/2011
5.70
 4,790 5.50 5.70 5.50 0 0 0
10/10/2011
5.50
 4,170 5.50 5.60 5.50 0 0 0
07/10/2011
5.50
 4,400 5.60 5.60 5.50 0 0 0
06/10/2011
5.60
 13,120 5.60 5.70 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |