CTCP Đầu tư Thương mại Thủy sản (icf)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -15.15% 72,500 -100 -0.0
2.70
3.30
2.80
2 tháng
(2025-12-01) 		-0.20 -6.67% 157,700 0 0
2.70
3.30
2.80
3 tháng
(2025-10-30) 		-0.30 -9.68% 290,200 -4,000 -0.0
2.70
3.40
2.80
6 tháng
(2025-08-01) 		-0.10 -3.45% 913,600 -6,100 -0.0
2.70
4.10
2.80
12 tháng
(2025-02-03) 		-0.50 -15.15% 1,656,342 -9,900 -0.0
2.60
4.10
2.80
24 tháng
(2024-02-15) 		0.50 21.74% 11,321,297 -11,500 -0.0
2.30
8.50
2.80
36 tháng
(2023-02-13) 		1.30 86.67% 29,221,737 -11,200 -0.0
1.40
8.50
2.80
60 tháng
(2021-02-23) 		0.90 47.37% 41,731,869 2,800 0.0
1.40
8.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
4
 2,140 4.10 4.30 4 290 0 0.0
13/01/2012
4.10
 120 4.20 4.40 4.10 0 0 0
12/01/2012
4.20
 1,550 4.30 4.50 4.10 0 0 0
11/01/2012
4.30
 1,610 4.50 4.60 4.30 500 0 0.0
10/01/2012
4.50
 540 4.30 4.50 4.20 0 0 0
09/01/2012
4.30
 1,120 4.10 4.30 4 0 0 0
06/01/2012
4.10
 2,910 4.20 4.30 4 2,600 0 0.0
05/01/2012
4.20
 2,840 4.40 4.50 4.20 0 0 0
04/01/2012
4.40
 3,010 4.60 4.60 4.40 1,500 0 0.0
03/01/2012
4.60
 1,550 4.80 4.80 4.60 0 0 0
30/12/2011
4.80
 19,740 4.60 4.80 4.50 0 0 0
29/12/2011
4.60
 14,950 4.50 4.60 4.50 400 0 0.0
28/12/2011
4.50
 11,310 4.30 4.50 4.30 0 1,500 -0.0
27/12/2011
4.30
 17,480 4.10 4.30 3.90 500 0 0.0
26/12/2011
4.10
 20,750 4 4.10 3.80 0 1,000 -0.0
23/12/2011
4
 20 3.90 4 4 0 0 0
22/12/2011
3.90
 10,200 3.80 3.90 3.70 0 0 0
21/12/2011
3.80
 14,030 3.90 3.90 3.80 0 0 0
20/12/2011
3.90
 2,520 4 4 3.80 0 0 0
19/12/2011
4
 20 4 4 3.80 0 0 0
16/12/2011
4
 1,010 3.90 4 3.90 0 0 0
15/12/2011
3.90
 6,520 3.80 3.90 3.70 0 0 0
14/12/2011
3.80
 2,010 4 4.10 3.80 0 0 0
13/12/2011
4
 8,210 4.10 4.10 3.90 0 0 0
12/12/2011
4.10
 6,860 4.10 4.10 3.90 0 0 0
09/12/2011
4.10
 9,010 4.10 4.30 3.90 0 0 0
08/12/2011
4.10
 580 4.30 4.40 4.10 0 0 0
07/12/2011
4.30
 14,070 4.30 4.30 4.10 0 0 0
06/12/2011
4.30
 8,860 4.40 4.40 4.30 0 0 0
05/12/2011
4.40
 39,060 4.20 4.40 4 0 0 0
02/12/2011
4.20
 2,260 4.20 4.30 4.20 0 0 0
01/12/2011
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2011
4.20
 26,380 4.40 4.40 4.20 0 0 0
29/11/2011
4.40
 2,030 4.20 4.40 4.10 0 0 0
28/11/2011
4.20
 1,610 4 4.20 4.20 0 0 0
25/11/2011
4
 11,970 4.20 4.20 4 6,170 0 0.0
24/11/2011
4.20
 14,570 4.40 4.40 4.20 0 5,060 -0.0
23/11/2011
4.40
 10 4.40 4.40 4.40 0 0 0
22/11/2011
4.40
 9,560 4.40 4.40 4.20 0 0 0
21/11/2011
4.40
 3,010 4.50 4.50 4.40 0 0 0
18/11/2011
4.50
 6,150 4.50 4.50 4.30 630 2,970 -0.0
17/11/2011
4.50
 10,890 4.30 4.50 4.20 0 4,000 -0.0
16/11/2011
4.30
 780 4.40 4.60 4.20 0 0 0
15/11/2011
4.40
 14,670 4.60 4.60 4.40 400 4,000 -0.0
14/11/2011
4.60
 4,280 4.80 4.80 4.60 0 1,000 -0.0
11/11/2011
4.80
 5,670 5 5 4.80 500 0 0.0
10/11/2011
5
 120 4.90 5 5 0 0 0
09/11/2011
4.90
 8,470 5.10 5.20 4.90 0 0 0
08/11/2011
5.10
 1,020 5.10 5.20 4.90 0 0 0
07/11/2011
5.10
 10,600 5.30 5.30 5.10 940 0 0.0
04/11/2011
5.30
 610 5.30 5.40 5.30 0 0 0
03/11/2011
5.30
 14,650 5.20 5.30 5.10 0 0 0
02/11/2011
5.20
 6,430 5.40 5.40 5.20 0 0 0
01/11/2011
5.40
 6,170 5.60 5.60 5.40 0 0 0
31/10/2011
5.60
 4,200 5.70 5.70 5.60 0 0 0
28/10/2011
5.70
 1,800 5.60 5.70 5.70 0 0 0
27/10/2011
5.60
 2,200 5.60 5.60 5.50 0 0 0
26/10/2011
5.60
 520 5.60 5.70 5.50 0 0 0
25/10/2011
5.60
 4,340 5.70 5.70 5.50 0 0 0
24/10/2011
5.70
 100 5.70 5.70 5.70 0 0 0
21/10/2011
5.70
 430 5.50 5.70 5.50 0 0 0
20/10/2011
5.50
 1,560 5.70 5.70 5.50 0 0 0
19/10/2011
5.70
 5,110 5.60 5.70 5.50 0 0 0
18/10/2011
5.60
 3,720 5.70 5.80 5.60 0 0 0
17/10/2011
5.70
 7,200 5.60 5.70 5.50 500 0 0.0
14/10/2011
5.60
 2,390 5.60 5.70 5.60 0 0 0
13/10/2011
5.60
 4,760 5.70 5.70 5.60 0 0 0
12/10/2011
5.70
 4,350 5.70 5.70 5.50 0 0 0
11/10/2011
5.70
 4,790 5.50 5.70 5.50 0 0 0
10/10/2011
5.50
 4,170 5.50 5.60 5.50 0 0 0
07/10/2011
5.50
 4,400 5.60 5.60 5.50 0 0 0
06/10/2011
5.60
 13,120 5.60 5.70 5.60 0 0 0
05/10/2011
5.60
 4,600 5.60 5.60 5.60 0 0 0
04/10/2011
5.60
 11,150 5.60 5.70 5.50 0 0 0
03/10/2011
5.60
 35,690 5.80 5.80 5.60 0 0 0
30/09/2011
5.80
 1,220 6 6.10 5.80 0 0 0
29/09/2011
6
 2,120 6.10 6.10 5.90 0 0 0
28/09/2011
6.10
 20,540 5.90 6.10 6 0 0 0
27/09/2011
5.90
 13,540 6.10 6.10 5.90 0 0 0
26/09/2011
6.10
 23,380 5.90 6.10 5.90 0 400 -0.0
23/09/2011
5.90
 14,680 5.90 6 5.80 0 0 0
22/09/2011
5.90
 21,670 5.70 5.90 5.70 0 0 0
21/09/2011
5.70
 33,910 5.80 6 5.70 100 0 0.0
20/09/2011
5.80
 48,050 6.10 6.10 5.80 0 0 0
19/09/2011
6.10
 17,270 6 6.10 5.80 100 0 0.0
16/09/2011
6
 81,400 6.30 6.30 6 0 0 0
15/09/2011
6.30
 67,160 6.40 6.40 6.10 0 0 0
14/09/2011
6.40
 44,620 6.40 6.70 6.30 0 0 0
13/09/2011
6.40
 96,920 6.10 6.40 6.30 0 0 0
12/09/2011
6.10
 85,090 5.90 6.10 5.80 0 0 0
09/09/2011
5.90
 41,920 5.90 6 5.70 0 3,500 -0.0
08/09/2011
5.90
 97,970 5.80 6 5.80 0 0 0
07/09/2011
5.80
 13,420 5.60 5.80 5.50 0 0 0
06/09/2011
5.60
 17,550 5.80 5.80 5.60 0 0 0
05/09/2011
5.80
 38,000 5.80 5.90 5.60 0 0 0
01/09/2011
5.80
 42,950 5.70 5.80 5.60 0 0 0
31/08/2011
5.70
 35,310 5.70 5.90 5.60 0 2,500 -0.0
30/08/2011
5.70
 5,290 5.50 5.70 5.50 1,000 0 0.0
29/08/2011
5.50
 14,700 5.50 5.70 5.50 0 0 0
26/08/2011
5.50
 6,510 5.50 5.60 5.30 910 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |