CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
-0.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
5.60
 46,900 5.40 5.60 5.40 1,920 0 0.0
16/04/2012
5.40
 39,240 5.20 5.40 5.20 1,000 15,120 -0.1
13/04/2012
5.20
 29,130 5.40 5.40 5.20 0 0 0
12/04/2012
5.40
 48,360 5.30 5.40 5.20 0 0 0
11/04/2012
5.30
 23,760 5.20 5.30 5 0 0 0
10/04/2012
5.20
 22,770 5.10 5.20 4.90 1,090 0 0.0
09/04/2012
5.10
 21,660 5 5.10 5 0 1,000 -0.0
06/04/2012
5
 17,340 4.90 5 4.90 0 0 0
05/04/2012
4.90
 650 4.90 5 4.90 0 0 0
04/04/2012
4.90
 14,740 5.10 5.10 4.90 2,100 0 0.0
03/04/2012
5.10
 18,260 4.90 5.10 4.90 650 0 0.0
30/03/2012
4.90
 13,130 5 5 4.90 2,990 0 0.0
29/03/2012
5
 3,110 5.10 5.20 5 10 0 0
28/03/2012
5.10
 22,440 5 5.20 4.90 0 0 0
27/03/2012
5
 39,680 5.10 5.20 5 4,500 0 0.0
26/03/2012
5.10
 73,590 5.10 5.20 5 2,000 0 0.0
23/03/2012
5.10
 37,050 5 5.10 4.90 3,860 3,000 0.0
22/03/2012
5
 12,140 5.10 5.10 4.90 200 0 0.0
21/03/2012
5.10
 20,900 5 5.10 4.80 1,000 0 0.0
20/03/2012
5
 7,350 4.80 5 4.70 0 0 0
19/03/2012
4.80
 3,550 5 5 4.80 0 0 0
16/03/2012
5
 16,630 5.10 5.20 4.90 0 1,400 -0.0
15/03/2012
5.10
 34,220 4.90 5.10 4.70 1,190 0 0.0
14/03/2012
4.90
 6,900 5.10 5.10 4.90 2,000 0 0.0
13/03/2012
5.10
 25,050 5 5.20 4.80 3,000 0 0.0
12/03/2012
5
 5,650 5.20 5.20 5 0 0 0
09/03/2012
5.20
 4,050 5.40 5.40 5.20 0 0 0
08/03/2012
5.40
 8,690 5.60 5.60 5.40 0 0 0
07/03/2012
5.60
 21,530 5.60 5.60 5.40 0 0 0
06/03/2012
5.60
 49,720 5.40 5.60 5.40 0 0 0
05/03/2012
5.40
 47,150 5.20 5.40 5.20 0 0 0
02/03/2012
5.20
 31,400 5 5.20 5 0 0 0
01/03/2012
5
 41,820 4.80 5 4.70 0 0 0
29/02/2012
4.80
 7,110 4.80 4.90 4.70 0 0 0
28/02/2012
4.80
 17,480 5 5 4.80 0 0 0
27/02/2012
5
 35,030 4.90 5.10 4.90 0 0 0
24/02/2012
4.90
 19,570 4.90 4.90 4.70 0 5,000 -0.0
23/02/2012
4.90
 19,280 4.70 4.90 4.60 0 0 0
22/02/2012
4.70
 6,300 4.60 4.70 4.50 0 0 0
21/02/2012
4.60
 7,760 4.60 4.80 4.40 0 0 0
20/02/2012
4.60
 5,700 4.60 4.80 4.60 0 0 0
17/02/2012
4.60
 10,080 4.60 4.70 4.60 310 0 0.0
16/02/2012
4.60
 6,910 4.40 4.60 4.20 2,000 0 0.0
15/02/2012
4.40
 1,750 4.40 4.40 4.40 0 0 0
14/02/2012
4.40
 4,460 4.30 4.50 4.20 0 0 0
13/02/2012
4.30
 1,320 4.50 4.60 4.30 0 0 0
10/02/2012
4.50
 13,600 4.30 4.50 4.20 0 0 0
09/02/2012
4.30
 3,060 4.40 4.60 4.30 1,000 0 0.0
08/02/2012
4.40
 5,030 4.20 4.40 4.30 800 0 0.0
07/02/2012
4.20
 2,790 4.40 4.60 4.20 0 0 0
06/02/2012
4.40
 8,530 4.60 4.60 4.40 0 0 0
03/02/2012
4.60
 9,440 4.60 4.70 4.40 0 0 0
02/02/2012
4.60
 3,550 4.60 4.70 4.60 0 0 0
01/02/2012
4.60
 310 4.70 4.70 4.50 0 0 0
31/01/2012
4.70
 260 4.60 4.70 4.60 0 0 0
30/01/2012
4.60
 390 4.50 4.60 4.50 0 0 0
20/01/2012
4.50
 900 4.30 4.50 4.40 0 0 0
19/01/2012
4.30
 500 4.10 4.30 4.30 500 0 0.0
18/01/2012
4.10
 1,150 4.10 4.10 4 0 0 0
17/01/2012
4.10
 1,210 4 4.20 4.10 0 0 0
16/01/2012
4
 2,140 4.10 4.30 4 290 0 0.0
13/01/2012
4.10
 120 4.20 4.40 4.10 0 0 0
12/01/2012
4.20
 1,550 4.30 4.50 4.10 0 0 0
11/01/2012
4.30
 1,610 4.50 4.60 4.30 500 0 0.0
10/01/2012
4.50
 540 4.30 4.50 4.20 0 0 0
09/01/2012
4.30
 1,120 4.10 4.30 4 0 0 0
06/01/2012
4.10
 2,910 4.20 4.30 4 2,600 0 0.0
05/01/2012
4.20
 2,840 4.40 4.50 4.20 0 0 0
04/01/2012
4.40
 3,010 4.60 4.60 4.40 1,500 0 0.0
03/01/2012
4.60
 1,550 4.80 4.80 4.60 0 0 0
30/12/2011
4.80
 19,740 4.60 4.80 4.50 0 0 0
29/12/2011
4.60
 14,950 4.50 4.60 4.50 400 0 0.0
28/12/2011
4.50
 11,310 4.30 4.50 4.30 0 1,500 -0.0
27/12/2011
4.30
 17,480 4.10 4.30 3.90 500 0 0.0
26/12/2011
4.10
 20,750 4 4.10 3.80 0 1,000 -0.0
23/12/2011
4
 20 3.90 4 4 0 0 0
22/12/2011
3.90
 10,200 3.80 3.90 3.70 0 0 0
21/12/2011
3.80
 14,030 3.90 3.90 3.80 0 0 0
20/12/2011
3.90
 2,520 4 4 3.80 0 0 0
19/12/2011
4
 20 4 4 3.80 0 0 0
16/12/2011
4
 1,010 3.90 4 3.90 0 0 0
15/12/2011
3.90
 6,520 3.80 3.90 3.70 0 0 0
14/12/2011
3.80
 2,010 4 4.10 3.80 0 0 0
13/12/2011
4
 8,210 4.10 4.10 3.90 0 0 0
12/12/2011
4.10
 6,860 4.10 4.10 3.90 0 0 0
09/12/2011
4.10
 9,010 4.10 4.30 3.90 0 0 0
08/12/2011
4.10
 580 4.30 4.40 4.10 0 0 0
07/12/2011
4.30
 14,070 4.30 4.30 4.10 0 0 0
06/12/2011
4.30
 8,860 4.40 4.40 4.30 0 0 0
05/12/2011
4.40
 39,060 4.20 4.40 4 0 0 0
02/12/2011
4.20
 2,260 4.20 4.30 4.20 0 0 0
01/12/2011
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2011
4.20
 26,380 4.40 4.40 4.20 0 0 0
29/11/2011
4.40
 2,030 4.20 4.40 4.10 0 0 0
28/11/2011
4.20
 1,610 4 4.20 4.20 0 0 0
25/11/2011
4
 11,970 4.20 4.20 4 6,170 0 0.0
24/11/2011
4.20
 14,570 4.40 4.40 4.20 0 5,060 -0.0
23/11/2011
4.40
 10 4.40 4.40 4.40 0 0 0
22/11/2011
4.40
 9,560 4.40 4.40 4.20 0 0 0
21/11/2011
4.40
 3,010 4.50 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |