CTCP Đầu tư Thương mại Thủy sản (icf)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 7.69% 22,400 0 0
2.40
2.80
2.80
2 tháng
(2026-04-20) 		0.10 3.70% 25,900 0 0
2.40
3
2.80
3 tháng
(2026-03-23) 		-0.30 -9.68% 106,000 0 0
2.40
3.20
2.80
6 tháng
(2025-12-22) 		-0.10 -3.45% 333,800 -2,000 -0.0
2.40
3.30
2.80
12 tháng
(2025-06-24) 		-0.10 -3.45% 1,358,600 -6,500 -0.0
2.40
4.10
2.80
24 tháng
(2024-07-01) 		-3 -51.72% 2,505,180 -16,900 -0.0
2.40
6
2.80
36 tháng
(2023-07-05) 		-0.70 -20% 25,450,858 -13,200 -0.0
2
8.50
2.80
60 tháng
(2021-07-15) 		-0.30 -9.68% 37,180,664 300 0.0
1.40
8.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2012
5.30
 2,010 5.40 5.40 5.30 0 0 0
05/06/2012
5.40
 1,040 5.20 5.40 5.40 0 0 0
04/06/2012
5.20
 14,880 5.40 5.40 5.20 710 0 0.0
01/06/2012
5.40
 8,760 5.40 5.50 5.30 0 0 0
31/05/2012
5.40
 18,650 5.60 5.60 5.40 2,000 0 0.0
30/05/2012
5.60
 29,020 5.60 5.60 5.40 0 0 0
29/05/2012
5.60
 10,550 5.80 5.80 5.60 1,000 0 0.0
28/05/2012
5.80
 16,840 6 6.10 5.80 0 0 0
25/05/2012
6
 14,460 5.80 6 5.90 0 0 0
24/05/2012
5.80
 9,980 5.80 5.80 5.60 500 0 0.0
23/05/2012
5.80
 5,880 6.10 6.10 5.80 0 0 0
22/05/2012
6.10
 15,600 6 6.10 5.70 1,000 0 0.0
21/05/2012
6
 23,290 5.80 6 5.70 1,000 0 0.0
18/05/2012
5.80
 17,230 6.10 6.10 5.80 0 2,000 -0.0
17/05/2012
6.10
 12,450 6 6.20 5.90 0 2,000 -0.0
16/05/2012
6
 32,360 6.20 6.20 5.90 0 0 0
15/05/2012
6.20
 40,390 6.50 6.50 6.20 0 0 0
14/05/2012
6.50
 31,460 6.80 6.80 6.50 0 0 0
11/05/2012
6.80
 44,530 7.10 7.10 6.80 3,550 0 0.0
10/05/2012
7.10
 41,880 7 7.20 7 10 0 0.0
09/05/2012
7
 67,560 6.80 7 6.50 1,080 10 0.0
08/05/2012
6.80
 39,320 6.70 7 6.80 0 10 -0.0
07/05/2012
6.70
 73,650 6.40 6.70 6.60 920 0 0.0
04/05/2012
6.40
 33,190 6.40 6.60 6.40 0 0 0
03/05/2012
6.40
 74,220 6.10 6.40 5.90 1,010 4,000 -0.0
02/05/2012
6.10
 44,170 6 6.10 5.90 10 0 0.0
27/04/2012
6
 66,190 5.80 6 5.70 3,530 0 0.0
26/04/2012
5.80
 32,660 5.60 5.80 5.60 0 0 0
25/04/2012
5.60
 34,390 5.50 5.60 5.50 2,020 0 0.0
24/04/2012
5.50
 5,100 5.50 5.60 5.40 0 0 0
23/04/2012
5.50
 24,630 5.60 5.70 5.50 0 0 0
20/04/2012
5.60
 20,860 5.40 5.60 5.40 0 0 0
19/04/2012
5.40
 33,000 5.60 5.60 5.40 0 0 0
18/04/2012
5.60
 27,450 5.60 5.70 5.40 1,000 0 0.0
17/04/2012
5.60
 46,900 5.40 5.60 5.40 1,920 0 0.0
16/04/2012
5.40
 39,240 5.20 5.40 5.20 1,000 15,120 -0.1
13/04/2012
5.20
 29,130 5.40 5.40 5.20 0 0 0
12/04/2012
5.40
 48,360 5.30 5.40 5.20 0 0 0
11/04/2012
5.30
 23,760 5.20 5.30 5 0 0 0
10/04/2012
5.20
 22,770 5.10 5.20 4.90 1,090 0 0.0
09/04/2012
5.10
 21,660 5 5.10 5 0 1,000 -0.0
06/04/2012
5
 17,340 4.90 5 4.90 0 0 0
05/04/2012
4.90
 650 4.90 5 4.90 0 0 0
04/04/2012
4.90
 14,740 5.10 5.10 4.90 2,100 0 0.0
03/04/2012
5.10
 18,260 4.90 5.10 4.90 650 0 0.0
30/03/2012
4.90
 13,130 5 5 4.90 2,990 0 0.0
29/03/2012
5
 3,110 5.10 5.20 5 10 0 0
28/03/2012
5.10
 22,440 5 5.20 4.90 0 0 0
27/03/2012
5
 39,680 5.10 5.20 5 4,500 0 0.0
26/03/2012
5.10
 73,590 5.10 5.20 5 2,000 0 0.0
23/03/2012
5.10
 37,050 5 5.10 4.90 3,860 3,000 0.0
22/03/2012
5
 12,140 5.10 5.10 4.90 200 0 0.0
21/03/2012
5.10
 20,900 5 5.10 4.80 1,000 0 0.0
20/03/2012
5
 7,350 4.80 5 4.70 0 0 0
19/03/2012
4.80
 3,550 5 5 4.80 0 0 0
16/03/2012
5
 16,630 5.10 5.20 4.90 0 1,400 -0.0
15/03/2012
5.10
 34,220 4.90 5.10 4.70 1,190 0 0.0
14/03/2012
4.90
 6,900 5.10 5.10 4.90 2,000 0 0.0
13/03/2012
5.10
 25,050 5 5.20 4.80 3,000 0 0.0
12/03/2012
5
 5,650 5.20 5.20 5 0 0 0
09/03/2012
5.20
 4,050 5.40 5.40 5.20 0 0 0
08/03/2012
5.40
 8,690 5.60 5.60 5.40 0 0 0
07/03/2012
5.60
 21,530 5.60 5.60 5.40 0 0 0
06/03/2012
5.60
 49,720 5.40 5.60 5.40 0 0 0
05/03/2012
5.40
 47,150 5.20 5.40 5.20 0 0 0
02/03/2012
5.20
 31,400 5 5.20 5 0 0 0
01/03/2012
5
 41,820 4.80 5 4.70 0 0 0
29/02/2012
4.80
 7,110 4.80 4.90 4.70 0 0 0
28/02/2012
4.80
 17,480 5 5 4.80 0 0 0
27/02/2012
5
 35,030 4.90 5.10 4.90 0 0 0
24/02/2012
4.90
 19,570 4.90 4.90 4.70 0 5,000 -0.0
23/02/2012
4.90
 19,280 4.70 4.90 4.60 0 0 0
22/02/2012
4.70
 6,300 4.60 4.70 4.50 0 0 0
21/02/2012
4.60
 7,760 4.60 4.80 4.40 0 0 0
20/02/2012
4.60
 5,700 4.60 4.80 4.60 0 0 0
17/02/2012
4.60
 10,080 4.60 4.70 4.60 310 0 0.0
16/02/2012
4.60
 6,910 4.40 4.60 4.20 2,000 0 0.0
15/02/2012
4.40
 1,750 4.40 4.40 4.40 0 0 0
14/02/2012
4.40
 4,460 4.30 4.50 4.20 0 0 0
13/02/2012
4.30
 1,320 4.50 4.60 4.30 0 0 0
10/02/2012
4.50
 13,600 4.30 4.50 4.20 0 0 0
09/02/2012
4.30
 3,060 4.40 4.60 4.30 1,000 0 0.0
08/02/2012
4.40
 5,030 4.20 4.40 4.30 800 0 0.0
07/02/2012
4.20
 2,790 4.40 4.60 4.20 0 0 0
06/02/2012
4.40
 8,530 4.60 4.60 4.40 0 0 0
03/02/2012
4.60
 9,440 4.60 4.70 4.40 0 0 0
02/02/2012
4.60
 3,550 4.60 4.70 4.60 0 0 0
01/02/2012
4.60
 310 4.70 4.70 4.50 0 0 0
31/01/2012
4.70
 260 4.60 4.70 4.60 0 0 0
30/01/2012
4.60
 390 4.50 4.60 4.50 0 0 0
20/01/2012
4.50
 900 4.30 4.50 4.40 0 0 0
19/01/2012
4.30
 500 4.10 4.30 4.30 500 0 0.0
18/01/2012
4.10
 1,150 4.10 4.10 4 0 0 0
17/01/2012
4.10
 1,210 4 4.20 4.10 0 0 0
16/01/2012
4
 2,140 4.10 4.30 4 290 0 0.0
13/01/2012
4.10
 120 4.20 4.40 4.10 0 0 0
12/01/2012
4.20
 1,550 4.30 4.50 4.10 0 0 0
11/01/2012
4.30
 1,610 4.50 4.60 4.30 500 0 0.0
10/01/2012
4.50
 540 4.30 4.50 4.20 0 0 0
09/01/2012
4.30
 1,120 4.10 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |