CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
3.92
 5,390 3.96 3.96 3.87 30 1,200 -0.0
29/02/2012
3.96
 5,750 3.96 3.96 3.87 1,620 4,720 -0.1
28/02/2012
3.96
 4,930 4.07 4.07 3.87 1,000 2,230 -0.1
27/02/2012
4.07
 2,560 4.08 4.17 4.07 300 1,350 -0.0
24/02/2012
4.08
 4,770 4.05 4.23 4.08 0 2,000 -0.1
23/02/2012
4.05
 6,100 4.07 4.07 3.87 0 2,500 -0.1
22/02/2012
4.07
 10,720 4.07 4.07 4.06 4,880 4,850 0.0
21/02/2012
4.07
 7,050 4.06 4.07 4.07 6,750 0 0.3
20/02/2012
4.06
 16,540 3.97 4.06 3.87 5,550 5,000 0.0
17/02/2012
3.97
 57,280 4.07 4.07 3.86 34,550 0 1.4
16/02/2012
4.07
 970 3.88 4.07 3.88 0 950 -0.0
15/02/2012
3.88
 63,760 4.09 4.09 3.88 55,250 10,470 1.8
14/02/2012
4.09
 1,650 4.16 4.16 4.09 0 1,000 -0.0
13/02/2012
4.16
 8,800 4.16 4.16 3.97 0 3,600 -0.1
10/02/2012
4.16
 5,560 4.21 4.21 4.07 50 50 0
09/02/2012
4.21
 6,000 4.18 4.21 4.07 0 3,000 -0.1
08/02/2012
4.18
 3,510 4.16 4.18 4.07 0 510 -0.0
07/02/2012
4.16
 2,500 4.16 4.16 4.07 0 1,600 -0.1
06/02/2012
4.16
 1,300 4.16 4.16 4.16 0 1,000 -0.0
03/02/2012
4.16
 1,300 4.16 4.16 4.16 0 1,300 -0.1
02/02/2012
4.16
 3,010 4.16 4.16 4.16 0 2,500 -0.1
01/02/2012
4.16
 1,340 4.10 4.16 4.16 1,340 340 0.0
31/01/2012
4.10
 35,770 4.21 4.21 4.02 30,580 25,100 0.2
30/01/2012
4.21
 10 4.02 4.21 4.21 0 10 -0.0
20/01/2012
4.02
 21,420 4.07 4.07 4.02 21,420 13,000 0.4
19/01/2012
4.07
 41,000 4.07 4.07 4.07 41,000 39,000 0.1
18/01/2012
4.07
 38,630 4.05 4.16 4.05 36,000 35,520 0.0
17/01/2012
4.05
 0 4.05 4.05 4.05 0 0 0
16/01/2012
4.05
 10 3.86 4.05 4.05 0 0 0
13/01/2012
3.86
 10 3.68 3.86 3.86 0 0 0
12/01/2012
3.68
 4,800 3.87 3.87 3.68 300 1,800 -0.1
11/01/2012
3.87
 10,500 4.06 4.06 3.87 0 8,000 -0.3
10/01/2012
4.06
 12,000 4.07 4.07 4.06 0 2,500 -0.1
09/01/2012
4.07
 2,120 4.07 4.07 3.87 0 680 -0.0
06/01/2012
4.07
 3,000 4.12 4.12 4.07 0 1,000 -0.0
05/01/2012
4.12
 1,020 4.12 4.12 4.12 1,000 100 0.0
04/01/2012
4.12
 5,010 3.93 4.12 3.92 5,000 1,830 0.1
03/01/2012
3.93
 20 3.75 3.93 3.78 0 20 -0.0
30/12/2011
3.75
 20,180 3.57 3.75 3.40 50 10,300 -0.4
29/12/2011
3.57
 7,210 3.76 3.76 3.57 0 2,000 -0.1
28/12/2011
3.76
 1,810 3.74 3.77 3.74 0 1,560 -0.1
27/12/2011
3.74
 12,510 3.74 3.74 3.68 0 5,100 -0.2
26/12/2011
3.74
 10,760 3.72 3.74 3.68 1,000 5,500 -0.2
23/12/2011
3.72
 2,610 3.69 3.72 3.68 0 1,300 -0.0
22/12/2011
3.69
 13,230 3.52 3.69 3.49 0 8,700 -0.3
21/12/2011
3.52
 4,100 3.52 3.53 3.49 0 1,400 -0.1
20/12/2011
3.52
 11,200 3.52 3.54 3.52 0 4,090 -0.1
19/12/2011
3.52
 10,960 3.54 3.54 3.44 350 4,710 -0.2
16/12/2011
3.54
 9,710 3.54 3.54 3.39 5,000 9,500 -0.2
15/12/2011
3.54
 6,760 3.49 3.54 3.40 5,000 3,740 0.0
14/12/2011
3.49
 10,540 3.48 3.54 3.44 0 4,870 -0.2
13/12/2011
3.48
 2,390 3.44 3.49 3.47 0 1,470 -0.1
12/12/2011
3.44
 9,240 3.41 3.44 3.34 5,000 4,000 0.0
09/12/2011
3.41
 3,320 3.54 3.54 3.39 340 1,700 -0.0
08/12/2011
3.54
 2,040 3.54 3.54 3.41 1,000 1,940 -0.0
07/12/2011
3.54
 2,740 3.54 3.54 3.39 2,430 1,560 0.0
06/12/2011
3.54
 500 3.49 3.54 3.49 0 490 -0.0
05/12/2011
3.49
 10,940 3.32 3.49 3.16 400 10,940 -0.3
02/12/2011
3.32
 20,720 3.50 3.50 3.32 200 20,620 -0.7
01/12/2011
3.50
 1,910 3.68 3.86 3.50 0 1,910 -0.1
30/11/2011
3.68
 360 3.86 4.05 3.68 0 350 -0.0
29/11/2011
3.86
 3,650 4.07 4.07 3.86 0 190 -0.0
28/11/2011
4.07
 760 4.07 4.07 3.86 50 0 0.0
25/11/2011
4.07
 1,120 4.10 4.10 3.89 50 0 0.0
24/11/2011
4.10
 160 4.31 4.31 4.10 50 160 -0.0
23/11/2011
4.31
 510 4.53 4.53 4.31 0 0 0
22/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2011
4.53
 50 4.77 4.77 4.53 50 0 0.0
16/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
15/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
14/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
11/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
10/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
09/11/2011
4.77
 870 4.77 4.77 4.77 870 0 0.0
08/11/2011
4.77
 100 4.57 4.77 4.77 0 0 0
07/11/2011
4.57
 2,800 4.36 4.57 4.36 2,800 0 0.1
04/11/2011
4.36
 3,920 4.36 4.36 4.36 3,920 0 0.2
03/11/2011
4.36
 7,000 4.36 4.36 4.36 7,000 0 0.3
02/11/2011
4.36
 10,620 4.36 4.36 4.36 10,620 0 0.5
01/11/2011
4.36
 600 4.36 4.36 4.36 500 0 0.0
31/10/2011
4.36
 6,210 4.36 4.36 4.36 6,210 0 0.3
28/10/2011
4.36
 2,000 4.36 4.36 4.36 2,000 0 0.1
27/10/2011
4.36
 1,150 4.36 4.36 4.17 1,090 0 0.0
26/10/2011
4.36
 6,850 4.36 4.36 4.36 6,850 0 0.3
25/10/2011
4.36
 3,010 4.31 4.36 4.31 3,010 0 0.1
24/10/2011
4.31
 640 4.36 4.36 4.31 640 0 0.0
21/10/2011
4.36
 1,890 4.36 4.36 4.36 1,890 30 0.1
20/10/2011
4.36
 2,420 4.36 4.36 4.36 2,420 0 0.1
19/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
18/10/2011
4.36
 5,000 4.36 4.36 4.36 5,000 0 0.2
17/10/2011
4.36
 10 4.36 4.36 4.36 0 0 0
14/10/2011
4.36
 2,400 4.36 4.36 4.36 2,380 0 0.1
13/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
12/10/2011
4.36
 500 4.41 4.41 4.36 500 0 0.0
11/10/2011
4.41
 8,260 4.46 4.46 4.36 8,260 0 0.4
10/10/2011
4.46
 450 4.41 4.46 4.19 300 0 0.0
07/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
06/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |