CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
4.07
 1,120 4.10 4.10 3.89 50 0 0.0
24/11/2011
4.10
 160 4.31 4.31 4.10 50 160 -0.0
23/11/2011
4.31
 510 4.53 4.53 4.31 0 0 0
22/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2011
4.53
 50 4.77 4.77 4.53 50 0 0.0
16/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
15/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
14/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
11/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
10/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
09/11/2011
4.77
 870 4.77 4.77 4.77 870 0 0.0
08/11/2011
4.77
 100 4.57 4.77 4.77 0 0 0
07/11/2011
4.57
 2,800 4.36 4.57 4.36 2,800 0 0.1
04/11/2011
4.36
 3,920 4.36 4.36 4.36 3,920 0 0.2
03/11/2011
4.36
 7,000 4.36 4.36 4.36 7,000 0 0.3
02/11/2011
4.36
 10,620 4.36 4.36 4.36 10,620 0 0.5
01/11/2011
4.36
 600 4.36 4.36 4.36 500 0 0.0
31/10/2011
4.36
 6,210 4.36 4.36 4.36 6,210 0 0.3
28/10/2011
4.36
 2,000 4.36 4.36 4.36 2,000 0 0.1
27/10/2011
4.36
 1,150 4.36 4.36 4.17 1,090 0 0.0
26/10/2011
4.36
 6,850 4.36 4.36 4.36 6,850 0 0.3
25/10/2011
4.36
 3,010 4.31 4.36 4.31 3,010 0 0.1
24/10/2011
4.31
 640 4.36 4.36 4.31 640 0 0.0
21/10/2011
4.36
 1,890 4.36 4.36 4.36 1,890 30 0.1
20/10/2011
4.36
 2,420 4.36 4.36 4.36 2,420 0 0.1
19/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
18/10/2011
4.36
 5,000 4.36 4.36 4.36 5,000 0 0.2
17/10/2011
4.36
 10 4.36 4.36 4.36 0 0 0
14/10/2011
4.36
 2,400 4.36 4.36 4.36 2,380 0 0.1
13/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
12/10/2011
4.36
 500 4.41 4.41 4.36 500 0 0.0
11/10/2011
4.41
 8,260 4.46 4.46 4.36 8,260 0 0.4
10/10/2011
4.46
 450 4.41 4.46 4.19 300 0 0.0
07/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
06/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
05/10/2011
4.41
 350 4.46 4.46 4.26 340 0 0.0
04/10/2011
4.46
 470 4.34 4.46 4.21 0 460 -0.0
03/10/2011
4.34
 1,000 4.36 4.36 4.34 1,000 1,000 0
30/09/2011
4.36
 5,260 4.41 4.41 4.36 4,760 1,000 0.2
29/09/2011
4.41
 600 4.41 4.41 4.41 0 0 0
28/09/2011
4.41
 1,110 4.46 4.46 4.41 1,010 0 0.0
27/09/2011
4.46
 110 4.46 4.46 4.26 0 0 0
26/09/2011
4.46
 370 4.32 4.46 4.31 120 240 -0.0
23/09/2011
4.32
 530 4.51 4.51 4.31 520 0 0.0
22/09/2011
4.51
 1,710 4.51 4.51 4.31 1,700 0 0.1
21/09/2011
4.51
 11,550 4.75 4.75 4.51 11,550 1,000 0.5
20/09/2011
4.75
 7,150 4.58 4.75 4.50 7,120 0 0.3
19/09/2011
4.58
 10,010 4.56 4.59 4.36 10,000 0 0.5
16/09/2011
4.56
 30 4.56 4.56 4.56 30 0 0.0
15/09/2011
4.56
 20 4.42 4.56 4.56 10 0 0.0
14/09/2011
4.42
 10 4.64 4.64 4.42 0 0 0
13/09/2011
4.64
 610 4.55 4.65 4.64 600 0 0.0
12/09/2011
4.55
 20 4.49 4.60 4.55 10 0 0.0
09/09/2011
4.49
 20 4.36 4.49 4.49 10 0 0.0
08/09/2011
4.36
 430 4.41 4.41 4.36 0 40 -0.0
07/09/2011
4.41
 200 4.41 4.41 4.41 0 0 0
06/09/2011
4.41
 110 4.50 4.64 4.41 0 0 0
05/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2011
4.50
 40 4.54 4.54 4.50 0 0 0
26/08/2011
4.54
 130 4.55 4.55 4.33 0 0 0
25/08/2011
4.55
 10 4.38 4.55 4.55 0 0 0
24/08/2011
4.38
 100 4.60 4.60 4.38 0 0 0
23/08/2011
4.60
 50 4.75 4.75 4.60 50 0 0.0
22/08/2011
4.75
 20 4.59 4.75 4.75 0 0 0
19/08/2011
4.59
 0 4.59 4.59 4.59 0 0 0
18/08/2011
4.59
 10 4.38 4.59 4.59 0 0 0
17/08/2011
4.38
 1,220 4.60 4.60 4.38 1,100 0 0.1
16/08/2011
4.60
 590 4.50 4.60 4.60 0 0 0
15/08/2011
4.50
 200 4.65 4.65 4.50 0 0 0
12/08/2011
4.65
 22,000 4.74 4.74 4.50 21,980 0 1.1
11/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
10/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
09/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
08/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
05/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
04/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
03/08/2011
4.74
 1,550 4.55 4.74 4.60 90,220 0 4.4
02/08/2011
4.55
 59,930 4.46 4.65 4.23 59,930 10,000 2.4
01/08/2011
4.46
 4,500 4.36 4.46 4.36 0 0 0
29/07/2011
4.36
 0 4.36 4.36 4.36 0 0 0
28/07/2011
4.36
 3,000 4.26 4.36 4.35 0 0 0
27/07/2011
4.26
 5,910 4.07 4.26 3.97 150,910 150,000 0.0
26/07/2011
4.07
 10 3.97 4.07 4.07 0 0 0
25/07/2011
3.97
 5,060 4.01 4.20 3.97 5,000 100,000 -4.1
22/07/2011
4.01
 15,490 4.04 4.22 4.01 0 15,000 -0.6
21/07/2011
4.04
 2,380 4.24 4.24 4.04 50 180 -0.0
20/07/2011
4.24
 200 4.47 4.47 4.24 0 0 0
19/07/2011
4.47
 100 4.65 4.65 4.47 0 0 0
18/07/2011
4.65
 0 4.65 4.65 4.65 0 0 0
15/07/2011
4.65
 30 4.65 4.65 4.65 0 0 0
14/07/2011
4.65
 5,000 4.50 4.65 4.63 60,100 4,980 2.6
13/07/2011
4.50
 6,430 4.36 4.50 4.36 6,410 0 0.3
12/07/2011
4.36
 172,614 4.16 4.36 4.16 171,104 167,264 0.2
11/07/2011
4.16
 500 4.12 4.16 4.16 0 130 -0.0
08/07/2011
4.12
 3,460 4.07 4.12 4.07 3,360 25,000 -0.9

Chính sách bảo mật | Điều khoản sử dụng |