CTCP Dược phẩm Imexpharm (imp)

53.80
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3 5.92% 1,158,300 342,000 18.0
50.70
54.50
53.80
2 tháng
(2025-12-01) 		4.40 8.92% 2,498,300 505,300 26.3
48.55
54.50
53.80
3 tháng
(2025-10-30) 		5.15 10.61% 4,019,500 38,700 4.2
46.10
54.50
53.80
6 tháng
(2025-08-01) 		1 1.90% 10,694,800 1,671,400 94.4
46.10
55.40
53.80
12 tháng
(2025-02-03) 		9.73 22.12% 37,566,400 3,284,198 130.0
38.38
55.40
53.80
24 tháng
(2024-02-15) 		25.69 91.69% 61,825,700 2,986,007 107.8
27.97
55.40
53.80
36 tháng
(2023-02-13) 		29.95 126.11% 66,122,300 2,807,560 97.9
19.62
55.40
53.80
60 tháng
(2021-02-23) 		28.99 117.35% 75,104,100 2,642,008 82.7
19.28
55.40
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2012
4.05
 0 4.05 4.05 4.05 0 0 0
16/01/2012
4.05
 10 3.86 4.05 4.05 0 0 0
13/01/2012
3.86
 10 3.68 3.86 3.86 0 0 0
12/01/2012
3.68
 4,800 3.87 3.87 3.68 300 1,800 -0.1
11/01/2012
3.87
 10,500 4.06 4.06 3.87 0 8,000 -0.3
10/01/2012
4.06
 12,000 4.07 4.07 4.06 0 2,500 -0.1
09/01/2012
4.07
 2,120 4.07 4.07 3.87 0 680 -0.0
06/01/2012
4.07
 3,000 4.12 4.12 4.07 0 1,000 -0.0
05/01/2012
4.12
 1,020 4.12 4.12 4.12 1,000 100 0.0
04/01/2012
4.12
 5,010 3.93 4.12 3.92 5,000 1,830 0.1
03/01/2012
3.93
 20 3.75 3.93 3.78 0 20 -0.0
30/12/2011
3.75
 20,180 3.57 3.75 3.40 50 10,300 -0.4
29/12/2011
3.57
 7,210 3.76 3.76 3.57 0 2,000 -0.1
28/12/2011
3.76
 1,810 3.74 3.77 3.74 0 1,560 -0.1
27/12/2011
3.74
 12,510 3.74 3.74 3.68 0 5,100 -0.2
26/12/2011
3.74
 10,760 3.72 3.74 3.68 1,000 5,500 -0.2
23/12/2011
3.72
 2,610 3.69 3.72 3.68 0 1,300 -0.0
22/12/2011
3.69
 13,230 3.52 3.69 3.49 0 8,700 -0.3
21/12/2011
3.52
 4,100 3.52 3.53 3.49 0 1,400 -0.1
20/12/2011
3.52
 11,200 3.52 3.54 3.52 0 4,090 -0.1
19/12/2011
3.52
 10,960 3.54 3.54 3.44 350 4,710 -0.2
16/12/2011
3.54
 9,710 3.54 3.54 3.39 5,000 9,500 -0.2
15/12/2011
3.54
 6,760 3.49 3.54 3.40 5,000 3,740 0.0
14/12/2011
3.49
 10,540 3.48 3.54 3.44 0 4,870 -0.2
13/12/2011
3.48
 2,390 3.44 3.49 3.47 0 1,470 -0.1
12/12/2011
3.44
 9,240 3.41 3.44 3.34 5,000 4,000 0.0
09/12/2011
3.41
 3,320 3.54 3.54 3.39 340 1,700 -0.0
08/12/2011
3.54
 2,040 3.54 3.54 3.41 1,000 1,940 -0.0
07/12/2011
3.54
 2,740 3.54 3.54 3.39 2,430 1,560 0.0
06/12/2011
3.54
 500 3.49 3.54 3.49 0 490 -0.0
05/12/2011
3.49
 10,940 3.32 3.49 3.16 400 10,940 -0.3
02/12/2011
3.32
 20,720 3.50 3.50 3.32 200 20,620 -0.7
01/12/2011
3.50
 1,910 3.68 3.86 3.50 0 1,910 -0.1
30/11/2011
3.68
 360 3.86 4.05 3.68 0 350 -0.0
29/11/2011
3.86
 3,650 4.07 4.07 3.86 0 190 -0.0
28/11/2011
4.07
 760 4.07 4.07 3.86 50 0 0.0
25/11/2011
4.07
 1,120 4.10 4.10 3.89 50 0 0.0
24/11/2011
4.10
 160 4.31 4.31 4.10 50 160 -0.0
23/11/2011
4.31
 510 4.53 4.53 4.31 0 0 0
22/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2011
4.53
 50 4.77 4.77 4.53 50 0 0.0
16/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
15/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
14/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
11/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
10/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
09/11/2011
4.77
 870 4.77 4.77 4.77 870 0 0.0
08/11/2011
4.77
 100 4.57 4.77 4.77 0 0 0
07/11/2011
4.57
 2,800 4.36 4.57 4.36 2,800 0 0.1
04/11/2011
4.36
 3,920 4.36 4.36 4.36 3,920 0 0.2
03/11/2011
4.36
 7,000 4.36 4.36 4.36 7,000 0 0.3
02/11/2011
4.36
 10,620 4.36 4.36 4.36 10,620 0 0.5
01/11/2011
4.36
 600 4.36 4.36 4.36 500 0 0.0
31/10/2011
4.36
 6,210 4.36 4.36 4.36 6,210 0 0.3
28/10/2011
4.36
 2,000 4.36 4.36 4.36 2,000 0 0.1
27/10/2011
4.36
 1,150 4.36 4.36 4.17 1,090 0 0.0
26/10/2011
4.36
 6,850 4.36 4.36 4.36 6,850 0 0.3
25/10/2011
4.36
 3,010 4.31 4.36 4.31 3,010 0 0.1
24/10/2011
4.31
 640 4.36 4.36 4.31 640 0 0.0
21/10/2011
4.36
 1,890 4.36 4.36 4.36 1,890 30 0.1
20/10/2011
4.36
 2,420 4.36 4.36 4.36 2,420 0 0.1
19/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
18/10/2011
4.36
 5,000 4.36 4.36 4.36 5,000 0 0.2
17/10/2011
4.36
 10 4.36 4.36 4.36 0 0 0
14/10/2011
4.36
 2,400 4.36 4.36 4.36 2,380 0 0.1
13/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
12/10/2011
4.36
 500 4.41 4.41 4.36 500 0 0.0
11/10/2011
4.41
 8,260 4.46 4.46 4.36 8,260 0 0.4
10/10/2011
4.46
 450 4.41 4.46 4.19 300 0 0.0
07/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
06/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
05/10/2011
4.41
 350 4.46 4.46 4.26 340 0 0.0
04/10/2011
4.46
 470 4.34 4.46 4.21 0 460 -0.0
03/10/2011
4.34
 1,000 4.36 4.36 4.34 1,000 1,000 0
30/09/2011
4.36
 5,260 4.41 4.41 4.36 4,760 1,000 0.2
29/09/2011
4.41
 600 4.41 4.41 4.41 0 0 0
28/09/2011
4.41
 1,110 4.46 4.46 4.41 1,010 0 0.0
27/09/2011
4.46
 110 4.46 4.46 4.26 0 0 0
26/09/2011
4.46
 370 4.32 4.46 4.31 120 240 -0.0
23/09/2011
4.32
 530 4.51 4.51 4.31 520 0 0.0
22/09/2011
4.51
 1,710 4.51 4.51 4.31 1,700 0 0.1
21/09/2011
4.51
 11,550 4.75 4.75 4.51 11,550 1,000 0.5
20/09/2011
4.75
 7,150 4.58 4.75 4.50 7,120 0 0.3
19/09/2011
4.58
 10,010 4.56 4.59 4.36 10,000 0 0.5
16/09/2011
4.56
 30 4.56 4.56 4.56 30 0 0.0
15/09/2011
4.56
 20 4.42 4.56 4.56 10 0 0.0
14/09/2011
4.42
 10 4.64 4.64 4.42 0 0 0
13/09/2011
4.64
 610 4.55 4.65 4.64 600 0 0.0
12/09/2011
4.55
 20 4.49 4.60 4.55 10 0 0.0
09/09/2011
4.49
 20 4.36 4.49 4.49 10 0 0.0
08/09/2011
4.36
 430 4.41 4.41 4.36 0 40 -0.0
07/09/2011
4.41
 200 4.41 4.41 4.41 0 0 0
06/09/2011
4.41
 110 4.50 4.64 4.41 0 0 0
05/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2011
4.50
 40 4.54 4.54 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |