CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -22.50% 6,000 0 0
12.40
17
12.40
2 tháng
(2026-07-13) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-15) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-16) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-16) 		0.30 2.48% 122,300 -800 -0.0
12.10
17
12.40
24 tháng
(2024-09-23) 		1.45 13.24% 241,314 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-09-27) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-07) 		1.69 15.83% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
08/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
07/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
03/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
02/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
01/08/2012
0.57
 0 0.57 0.57 0.57 0 0 0
31/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
30/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
26/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
25/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
19/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
11/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
10/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
09/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
06/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2012
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2012
0.57
 200 0.60 0.64 0.57 0 0 0
03/07/2012
0.60
 100 0.64 0.64 0.60 0 0 0
02/07/2012
0.64
 100 0.68 0.68 0.64 0 0 0
29/06/2012
0.68
 100 0.64 0.68 0.68 0 0 0
28/06/2012
0.64
 100 0.60 0.64 0.64 0 0 0
27/06/2012
0.60
 100 0.57 0.60 0.60 0 0 0
26/06/2012
0.57
 100 0.60 0.60 0.57 0 0 0
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 200 0.64 0.68 0.60 0 0 0
20/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/06/2012
0.64
 100 0.68 0.68 0.64 0 0 0
18/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
01/06/2012
0.70
 100 0.75 0.75 0.70 0 0 0
31/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2012
0.75
 200 0.79 0.84 0.75 0 0 0
29/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/05/2012
0.79
 100 0.84 0.84 0.79 0 0 0
25/05/2012
0.84
 100 0.83 0.84 0.84 0 0 0
24/05/2012
0.83
 300 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.78
 100 0.73 0.78 0.78 0 0 0
21/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
18/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
17/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/05/2012
0.65
 100 0.68 0.68 0.65 0 0 0
14/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/05/2012
0.68
 100 0.72 0.72 0.68 0 0 0
09/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2012
0.72
 100 0.68 0.72 0.72 0 0 0
07/05/2012
0.68
 300 0.73 0.78 0.68 0 0 0
04/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
03/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 200 0.65 0.69 0.69 0 0 0
24/04/2012
0.65
 100 0.69 0.69 0.65 0 0 0
23/04/2012
0.69
 100 0.73 0.73 0.69 0 0 0
20/04/2012
0.73
 100 0.76 0.76 0.73 0 0 0
19/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/04/2012
0.76
 100 0.81 0.81 0.76 0 0 0
17/04/2012
0.81
 200 0.86 0.91 0.81 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
12/04/2012
0.86
 200 0.83 0.86 0.86 0 0 0
11/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2012
0.83
 100 0.78 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |