CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.96% 2,200 0 0
13.50
13.90
13.90
2 tháng
(2026-04-13) 		0.40 2.96% 9,700 0 0
13
13.90
13.90
3 tháng
(2026-03-16) 		0.40 2.96% 21,200 0 0
13
13.90
13.90
6 tháng
(2025-12-15) 		-0.10 -0.71% 51,900 0 0
12.50
14.20
13.90
12 tháng
(2025-06-17) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-06-24) 		0.85 6.50% 275,032 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-06-28) 		2.98 27.34% 388,437 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-08) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
0.68
 100 0.70 0.70 0.68 0 0 0
01/06/2012
0.70
 100 0.75 0.75 0.70 0 0 0
31/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2012
0.75
 200 0.79 0.84 0.75 0 0 0
29/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/05/2012
0.79
 100 0.84 0.84 0.79 0 0 0
25/05/2012
0.84
 100 0.83 0.84 0.84 0 0 0
24/05/2012
0.83
 300 0.78 0.83 0.73 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.78
 100 0.73 0.78 0.78 0 0 0
21/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
18/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
17/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/05/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/05/2012
0.65
 100 0.68 0.68 0.65 0 0 0
14/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/05/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/05/2012
0.68
 100 0.72 0.72 0.68 0 0 0
09/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2012
0.72
 100 0.68 0.72 0.72 0 0 0
07/05/2012
0.68
 300 0.73 0.78 0.68 0 0 0
04/05/2012
0.73
 100 0.69 0.73 0.73 0 0 0
03/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 200 0.65 0.69 0.69 0 0 0
24/04/2012
0.65
 100 0.69 0.69 0.65 0 0 0
23/04/2012
0.69
 100 0.73 0.73 0.69 0 0 0
20/04/2012
0.73
 100 0.76 0.76 0.73 0 0 0
19/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/04/2012
0.76
 100 0.81 0.81 0.76 0 0 0
17/04/2012
0.81
 200 0.86 0.91 0.81 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
12/04/2012
0.86
 200 0.83 0.86 0.86 0 0 0
11/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2012
0.83
 100 0.78 0.83 0.83 0 0 0
09/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
05/04/2012
0.78
 100 0.83 0.83 0.78 0 0 0
04/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2012
0.83
 100 0.86 0.86 0.83 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/03/2012
0.86
 400 0.81 0.86 0.86 300 0 0.0
23/03/2012
0.81
 200 0.79 0.81 0.81 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 100 0.78 0.84 0.84 0 0 0
20/03/2012
0.78
 500 0.83 0.83 0.78 100 0 0.0
19/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2012
0.83
 100 0.81 0.83 0.83 100 0 0.0
14/03/2012
0.81
 300 0.76 0.81 0.72 0 0 0
13/03/2012
0.76
 100 0.81 0.81 0.76 0 0 0
12/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2012
0.81
 100 0.76 0.81 0.81 0 0 0
07/03/2012
0.76
 100 0.73 0.76 0.76 0 0 0
06/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/03/2012
0.73
 100 0.69 0.73 0.73 0 0 0
02/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/02/2012
0.69
 100 0.74 0.74 0.69 0 0 0
28/02/2012
0.74
 100 0.76 0.76 0.74 0 0 0
27/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
24/02/2012
0.72
 100 0.75 0.75 0.72 0 0 0
23/02/2012
0.75
 100 0.80 0.80 0.75 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.85 0.80 0.80 0 0 0
17/02/2012
0.85
 200 0.81 0.85 0.75 0 0 0
16/02/2012
0.81
 200 0.81 0.81 0.79 0 0 0
15/02/2012
0.81
 200 0.76 0.81 0.72 0 0 0
14/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
13/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/02/2012
0.72
 100 0.76 0.76 0.72 0 0 0
01/02/2012
0.76
 100 0.81 0.81 0.76 0 0 0
31/01/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/01/2012
0.86
 100 0.92 0.92 0.86 0 0 0
19/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/01/2012
0.92
 100 0.99 0.99 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |