CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 11,200 0 0
13
13.50
13.50
2 tháng
(2026-03-02) 		0.10 0.75% 21,700 0 0
12.50
13.50
13.50
3 tháng
(2026-01-29) 		-0.50 -3.57% 26,600 0 0
12.50
14
13.50
6 tháng
(2025-10-31) 		0.50 3.85% 71,600 -600 -0.0
12.50
16.40
13.50
12 tháng
(2025-05-05) 		0.25 1.89% 152,000 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-05-09) 		2.20 19.47% 272,639 -3,900 -0.1
9.66
16.40
13.50
36 tháng
(2023-05-15) 		2.18 19.26% 386,343 -10,900 -0.1
9.66
16.40
13.50
60 tháng
(2021-05-25) 		4.94 57.78% 785,943 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.73
 100 0.76 0.76 0.73 0 0 0
19/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/04/2012
0.76
 100 0.81 0.81 0.76 0 0 0
17/04/2012
0.81
 200 0.86 0.91 0.81 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
12/04/2012
0.86
 200 0.83 0.86 0.86 0 0 0
11/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2012
0.83
 100 0.78 0.83 0.83 0 0 0
09/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
05/04/2012
0.78
 100 0.83 0.83 0.78 0 0 0
04/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2012
0.83
 100 0.86 0.86 0.83 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/03/2012
0.86
 400 0.81 0.86 0.86 300 0 0.0
23/03/2012
0.81
 200 0.79 0.81 0.81 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 100 0.78 0.84 0.84 0 0 0
20/03/2012
0.78
 500 0.83 0.83 0.78 100 0 0.0
19/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2012
0.83
 100 0.81 0.83 0.83 100 0 0.0
14/03/2012
0.81
 300 0.76 0.81 0.72 0 0 0
13/03/2012
0.76
 100 0.81 0.81 0.76 0 0 0
12/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2012
0.81
 100 0.76 0.81 0.81 0 0 0
07/03/2012
0.76
 100 0.73 0.76 0.76 0 0 0
06/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/03/2012
0.73
 100 0.69 0.73 0.73 0 0 0
02/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/02/2012
0.69
 100 0.74 0.74 0.69 0 0 0
28/02/2012
0.74
 100 0.76 0.76 0.74 0 0 0
27/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
24/02/2012
0.72
 100 0.75 0.75 0.72 0 0 0
23/02/2012
0.75
 100 0.80 0.80 0.75 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.85 0.80 0.80 0 0 0
17/02/2012
0.85
 200 0.81 0.85 0.75 0 0 0
16/02/2012
0.81
 200 0.81 0.81 0.79 0 0 0
15/02/2012
0.81
 200 0.76 0.81 0.72 0 0 0
14/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
13/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/02/2012
0.72
 100 0.76 0.76 0.72 0 0 0
01/02/2012
0.76
 100 0.81 0.81 0.76 0 0 0
31/01/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/01/2012
0.86
 100 0.92 0.92 0.86 0 0 0
19/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/01/2012
0.92
 100 0.99 0.99 0.92 0 0 0
04/01/2012
0.99
 100 0.92 0.99 0.99 0 0 0
03/01/2012
0.92
 100 0.96 0.96 0.92 0 0 0
30/12/2011
0.96
 100 0.84 0.96 0.96 0 0 0
29/12/2011
0.84
 200 0.90 0.96 0.84 0 0 0
28/12/2011
0.90
 100 0.85 0.90 0.90 0 0 0
27/12/2011
0.85
 100 0.80 0.85 0.85 0 0 0
26/12/2011
0.80
 2,000 0.85 0.85 0.80 0 0 0
23/12/2011
0.85
 100 0.91 0.91 0.85 0 0 0
22/12/2011
0.91
 100 0.97 0.97 0.91 0 0 0
21/12/2011
0.97
 100 1.04 1.04 0.97 0 0 0
20/12/2011
1.04
 100 1.11 1.11 1.04 0 0 0
19/12/2011
1.11
 2,200 1.18 1.18 1.11 0 0 0
16/12/2011
1.18
 200 1.15 1.18 1.07 0 0 0
15/12/2011
1.15
 1,100 1.21 1.21 1.13 0 0 0
14/12/2011
1.21
 0 1.21 1.21 1.21 0 0 0
13/12/2011
1.21
 400 1.13 1.21 1.21 0 0 0
12/12/2011
1.13
 100 1.12 1.13 1.13 0 0 0
09/12/2011
1.12
 100 1.11 1.12 1.12 0 0 0
08/12/2011
1.11
 100 1.06 1.11 1.11 0 0 0
07/12/2011
1.06
 100 0.94 1.06 1.06 0 0 0
06/12/2011
0.94
 200 0.99 1.05 0.94 0 0 0
05/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2011
0.99
 100 1.06 1.06 0.99 0 0 0
01/12/2011
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2011
1.06
 100 1.13 1.13 1.06 0 0 0
29/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
28/11/2011
1.13
 100 1.21 1.21 1.13 0 0 0
25/11/2011
1.21
 0 1.21 1.21 1.21 0 0 0
24/11/2011
1.21
 0 1.21 1.21 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |